Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2024-04-01 View latest technical analysis

10 day averaged volume of Saregama I is 38780

Date Daily Closing Price Open High Low Volume
01 Mon Apr 2024 359.25 347.65 361.00 347.65 0.277 times
28 Thu Mar 2024 346.30 342.10 350.50 340.55 0.52 times
27 Wed Mar 2024 347.95 361.50 361.50 345.50 1.863 times
26 Tue Mar 2024 358.70 364.50 364.55 355.25 3.573 times
22 Fri Mar 2024 365.20 372.00 373.10 363.00 0.568 times
21 Thu Mar 2024 371.35 375.00 380.15 369.95 0.297 times
20 Wed Mar 2024 373.10 354.75 377.20 353.30 0.791 times
19 Tue Mar 2024 353.85 355.55 364.00 352.00 0.608 times
18 Mon Mar 2024 356.80 358.50 363.25 350.05 0.297 times
15 Fri Mar 2024 351.95 364.45 364.45 346.15 0.293 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 350.1 as stoploss in an intra day buy trade for a target of 369.92. However, stock will show a bearish move below 350.1.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 325.95
Downside Target 338.95
Upside Target 361.00
Upside Target 378.00
Upside Target 380.15
Upside Target 382.00
Upside Target 388.40
Upside Target 388.65
Upside Target 410.50
Upside Target 412.90
Upside Target 431.40

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 350.93
Downside Intraday Target 342.62
Upside Intraday Target 364.28
Upside Intraday Target 369.32
Downside Intraday Target 355.97

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
01 Mon Apr 2024 359.25 347.65 361.00 347.65 0.047 times
28 Thu Mar 2024 346.30 364.50 364.55 340.55 2.327 times
22 Fri Mar 2024 365.20 358.50 380.15 350.05 0.833 times
15 Fri Mar 2024 351.95 388.00 388.40 338.95 1.336 times
07 Thu Mar 2024 387.90 408.90 410.50 378.00 0.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
01 Mon Apr 2024 359.25 347.65 361.00 347.65 0.019 times
28 Thu Mar 2024 346.30 402.45 412.90 338.95 0.504 times
29 Thu Feb 2024 402.45 348.75 431.40 341.35 1.94 times
31 Wed Jan 2024 348.10 370.80 382.00 325.95 0.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.27 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.27 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme