Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Saregama I is 21002

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 356.80 358.50 363.25 350.05 0.549 times
15 Fri Mar 2024 351.95 364.45 364.45 346.15 0.54 times
14 Thu Mar 2024 349.70 345.45 355.70 339.00 2.198 times
13 Wed Mar 2024 346.05 364.55 364.55 338.95 0.92 times
12 Tue Mar 2024 364.50 372.00 373.90 360.95 1.606 times
11 Mon Mar 2024 372.80 388.00 388.40 370.75 0.411 times
07 Thu Mar 2024 387.90 383.00 391.95 383.00 0.809 times
06 Wed Mar 2024 385.80 394.20 395.55 378.00 2.031 times
05 Tue Mar 2024 392.15 403.00 405.40 385.10 0.827 times
04 Mon Mar 2024 404.05 408.90 410.50 399.75 0.583 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 366.4, but if it comes above 366.4, then a intra day buy could be more profitable.
If you take a sell trade below 366.4, then use 366.4 as stoploss and 338.2 as target. However if you take a buy trade in stock , then use 366.4 as stoploss and 389.98 as target.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 310.20
Downside Target 325.95
Downside Target 338.95
Upside Target 363.25
Upside Target 378.00
Upside Target 395.05
Upside Target 401.75
Upside Target 410.50
Upside Target 412.90
Upside Target 418.90
Upside Target 431.40

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 350.15
Downside Intraday Target 343.5
Upside Intraday Target 363.35
Upside Intraday Target 369.9
Downside Intraday Target 356.7

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 356.80 358.50 363.25 350.05 0.097 times
15 Fri Mar 2024 351.95 388.00 388.40 338.95 1.336 times
07 Thu Mar 2024 387.90 408.90 410.50 378.00 0.299 times
02 Sat Mar 2024 407.00 413.45 431.40 395.05 0.898 times
23 Fri Feb 2024 405.50 408.75 418.90 401.75 1.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 356.80 402.45 412.90 338.95 0.217 times
29 Thu Feb 2024 402.45 348.75 431.40 341.35 1.94 times
31 Wed Jan 2024 348.10 370.80 382.00 325.95 0.869 times
29 Fri Dec 2023 370.80 376.85 388.65 347.85 0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.37 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.37 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme