Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2023-11-30 View latest technical analysis

10 day averaged volume of Saregama I is 34470

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 372.05 374.95 376.55 366.75 0.439 times
29 Wed Nov 2023 373.75 360.30 375.90 360.30 1.743 times
28 Tue Nov 2023 363.70 375.95 382.35 362.30 0.566 times
24 Fri Nov 2023 374.30 378.35 379.50 370.10 0.883 times
23 Thu Nov 2023 374.25 371.95 376.90 368.65 0.297 times
22 Wed Nov 2023 369.75 378.95 378.95 364.00 1.4 times
21 Tue Nov 2023 369.00 365.50 373.25 360.90 0.542 times
20 Mon Nov 2023 360.45 376.50 376.50 345.90 2.281 times
17 Fri Nov 2023 373.60 338.85 377.75 338.85 1.825 times
16 Thu Nov 2023 338.85 343.95 343.95 336.65 0.237 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 369, but if it comes below 369, then a intra day sell could be more profitable.
If you take a sell trade below 369, then use 369 as stoploss and 353.09 as target. However if you take a buy trade in stock , then use 369 as stoploss and 388.1 as target.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 310.20
Downside Target 318.95
Downside Target 330.90
Downside Target 343.00
Downside Target 360.30
Downside Target 369.00
Upside Target 379.50
Upside Target 382.35
Upside Target 385.70
Upside Target 413.60
Upside Target 424.65
Upside Target 489.95

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 360.78
Downside Intraday Target 349.52
Upside Intraday Target 382.83
Upside Intraday Target 393.62
Downside Intraday Target 371.57

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 372.05 375.95 382.35 360.30 0.509 times
24 Fri Nov 2023 374.30 376.50 379.50 345.90 1.73 times
17 Fri Nov 2023 373.60 339.75 377.75 334.65 0.897 times
10 Fri Nov 2023 333.90 339.85 350.90 330.90 0.524 times
03 Fri Nov 2023 335.25 339.55 343.00 310.20 2.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 372.05 326.60 382.35 310.20 1.913 times
31 Tue Oct 2023 322.55 362.10 369.00 318.95 0.443 times
29 Fri Sep 2023 361.60 399.05 424.65 350.15 2.944 times
31 Thu Aug 2023 397.35 391.00 413.60 375.50 0.206 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.57 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.57 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme