Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 25734

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 519.35 532.00 532.00 513.05 0.688 times
05 Thu Dec 2024 521.05 523.55 523.55 514.90 0.37 times
04 Wed Dec 2024 520.10 518.20 531.00 517.00 0.46 times
03 Tue Dec 2024 518.20 520.20 524.60 516.75 0.363 times
02 Mon Dec 2024 519.80 506.25 522.00 503.00 0.779 times
29 Fri Nov 2024 508.30 498.15 515.90 487.75 1.395 times
28 Thu Nov 2024 498.60 498.00 511.10 492.05 1.077 times
27 Wed Nov 2024 495.95 484.50 497.60 481.05 1.068 times
26 Tue Nov 2024 485.00 474.25 499.50 474.25 2.125 times
25 Mon Nov 2024 474.70 463.60 488.80 457.15 1.674 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 513.9, but if it comes below 513.9, then a intra day sell could be more profitable.
If you take a sell trade below 513.9, then use 513.9 as stoploss and 491.51 as target. However if you take a buy trade in stock , then use 513.9 as stoploss and 540.8 as target.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 439.95
Downside Target 457.15
Downside Target 466.70
Downside Target 492.10
Downside Target 515.90
Upside Target 532.00
Upside Target 543.30
Upside Target 549.90
Upside Target 573.00
Upside Target 641.30
Upside Target 688.50

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 504.23
Downside Intraday Target 489.12
Upside Intraday Target 533.23
Upside Intraday Target 547.12
Downside Intraday Target 518.12

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 519.35 506.25 532.00 503.00 0.362 times
29 Fri Nov 2024 508.30 463.60 515.90 457.15 2.246 times
22 Fri Nov 2024 455.60 471.70 482.35 445.00 0.446 times
14 Thu Nov 2024 489.20 491.10 496.95 439.95 0.752 times
08 Fri Nov 2024 494.60 528.00 543.30 492.10 0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 519.35 506.25 532.00 503.00 0.095 times
29 Fri Nov 2024 508.30 540.05 549.90 439.95 0.342 times
31 Thu Oct 2024 537.55 620.70 688.50 466.70 1.559 times
30 Mon Sep 2024 632.25 510.35 641.30 475.05 0.41 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.39 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.39 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme