Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2023-11-16 View latest technical analysis

10 day averaged volume of Saregama I is 23805

Date Daily Closing Price Open High Low Volume
16 Thu Nov 2023 338.85 343.95 343.95 336.65 0.344 times
15 Wed Nov 2023 338.45 337.20 342.75 334.65 0.325 times
13 Mon Nov 2023 336.05 342.95 342.95 335.00 0.964 times
12 Sun Nov 2023 342.05 339.75 342.90 336.35 0.248 times
10 Fri Nov 2023 333.90 339.00 343.40 330.90 0.91 times
09 Thu Nov 2023 339.35 335.25 345.00 335.25 0.939 times
08 Wed Nov 2023 340.75 342.30 348.05 337.20 0.451 times
07 Tue Nov 2023 341.55 341.25 345.65 338.00 0.861 times
06 Mon Nov 2023 346.20 339.85 350.90 335.00 1.881 times
03 Fri Nov 2023 335.25 339.85 341.30 332.00 1.291 times

My analysis of stock is bearish for shortterm, and stock might move down till 329.2 or till 317.3. Use a stoploss of 339.01 and if the stock hits stoploss, then it can shoot up till 348.87

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 310.20
Downside Target 318.95
Downside Target 330.90
Upside Target 343.00
Upside Target 362.75
Upside Target 367.05
Upside Target 369.00
Upside Target 375.50
Upside Target 385.70
Upside Target 413.60
Upside Target 424.65
Upside Target 489.95

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 334.35
Downside Intraday Target 329.85
Upside Intraday Target 343.65
Upside Intraday Target 348.45
Upside Intraday Target 339.15

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
16 Thu Nov 2023 338.85 339.75 343.95 334.65 0.373 times
10 Fri Nov 2023 333.90 339.85 350.90 330.90 0.524 times
03 Fri Nov 2023 335.25 339.55 343.00 310.20 2.895 times
27 Fri Oct 2023 337.50 359.10 362.75 320.00 0.774 times
20 Fri Oct 2023 360.55 361.95 367.05 345.65 1.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
16 Thu Nov 2023 338.85 326.60 350.90 310.20 0.975 times
31 Tue Oct 2023 322.55 362.10 369.00 318.95 0.443 times
29 Fri Sep 2023 361.60 399.05 424.65 350.15 2.944 times
31 Thu Aug 2023 397.35 391.00 413.60 375.50 0.206 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.62 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.62 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme