(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2023-09-25 View latest technical analysis
10 day averaged volume of Saregama I is 32689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 362.50 | 364.05 | 373.15 | 360.35 | 0.596 times |
| 22 Fri Sep 2023 | 363.80 | 382.10 | 384.90 | 361.80 | 3.495 times |
| 21 Thu Sep 2023 | 382.75 | 390.00 | 392.80 | 381.10 | 0.503 times |
| 20 Wed Sep 2023 | 390.30 | 398.05 | 399.70 | 385.25 | 0.462 times |
| 18 Mon Sep 2023 | 400.30 | 414.95 | 420.15 | 396.15 | 0.507 times |
| 15 Fri Sep 2023 | 409.60 | 410.20 | 424.65 | 406.75 | 1.218 times |
| 14 Thu Sep 2023 | 409.85 | 405.40 | 412.00 | 401.20 | 1.471 times |
| 13 Wed Sep 2023 | 405.35 | 396.05 | 406.80 | 392.70 | 0.345 times |
| 12 Tue Sep 2023 | 396.65 | 403.00 | 415.00 | 388.00 | 0.782 times |
| 11 Mon Sep 2023 | 399.85 | 401.05 | 415.00 | 395.30 | 0.759 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 362.6, for a target of 378.1 or 391.04
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 303.30 |
| Downside Target | 337.05 |
| Downside Target | 360.35 |
| Upside Target | 373.15 |
| Upside Target | 402.10 |
| Upside Target | 412.95 |
| Upside Target | 413.60 |
| Upside Target | 420.15 |
| Upside Target | 424.65 |
| Upside Target | 444.00 |
| Upside Target | 489.95 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 357.52 |
| Downside Intraday Target | 352.53 |
| Upside Intraday Target | 370.32 |
| Upside Intraday Target | 378.13 |
| Upside Intraday Target | 365.33 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 362.50 | 364.05 | 373.15 | 360.35 | 0.12 times |
| 22 Fri Sep 2023 | 363.80 | 414.95 | 420.15 | 361.80 | 1.086 times |
| 15 Fri Sep 2023 | 409.60 | 401.05 | 424.65 | 388.00 | 0.842 times |
| 08 Fri Sep 2023 | 400.25 | 392.45 | 412.95 | 380.00 | 2.226 times |
| 01 Fri Sep 2023 | 392.45 | 382.60 | 402.10 | 375.50 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 362.50 | 399.05 | 424.65 | 360.35 | 1.887 times |
| 31 Thu Aug 2023 | 397.35 | 391.00 | 413.60 | 375.50 | 0.206 times |
| 31 Mon Jul 2023 | 393.10 | 410.05 | 489.95 | 385.70 | 1.115 times |
| 30 Fri Jun 2023 | 408.00 | 325.70 | 444.00 | 309.20 | 4.871 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.53 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.53 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow