(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2023-09-18 View latest technical analysis
10 day averaged volume of Saregama I is 32717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 400.30 | 414.95 | 420.15 | 396.15 | 0.507 times |
| 15 Fri Sep 2023 | 409.60 | 410.20 | 424.65 | 406.75 | 1.217 times |
| 14 Thu Sep 2023 | 409.85 | 405.40 | 412.00 | 401.20 | 1.47 times |
| 13 Wed Sep 2023 | 405.35 | 396.05 | 406.80 | 392.70 | 0.345 times |
| 12 Tue Sep 2023 | 396.65 | 403.00 | 415.00 | 388.00 | 0.781 times |
| 11 Mon Sep 2023 | 399.85 | 401.05 | 415.00 | 395.30 | 0.759 times |
| 08 Fri Sep 2023 | 400.25 | 412.95 | 412.95 | 394.90 | 0.456 times |
| 07 Thu Sep 2023 | 402.80 | 400.00 | 409.10 | 398.35 | 2.66 times |
| 06 Wed Sep 2023 | 392.40 | 382.05 | 397.55 | 382.05 | 0.53 times |
| 05 Tue Sep 2023 | 382.15 | 386.30 | 389.00 | 380.00 | 0.929 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403.3 as stoploss in an intra day sell trade for a target of 394.3. However, stock will show a bullish move above 403.3.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 303.30 |
| Downside Target | 337.05 |
| Downside Target | 375.50 |
| Downside Target | 396.15 |
| Upside Target | 403.90 |
| Upside Target | 412.95 |
| Upside Target | 413.60 |
| Upside Target | 420.15 |
| Upside Target | 424.65 |
| Upside Target | 444.00 |
| Upside Target | 489.95 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 390.92 |
| Downside Intraday Target | 381.53 |
| Upside Intraday Target | 414.92 |
| Upside Intraday Target | 429.53 |
| Upside Intraday Target | 405.53 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 400.30 | 414.95 | 420.15 | 396.15 | 0.111 times |
| 15 Fri Sep 2023 | 409.60 | 401.05 | 424.65 | 388.00 | 0.842 times |
| 08 Fri Sep 2023 | 400.25 | 392.45 | 412.95 | 380.00 | 2.226 times |
| 01 Fri Sep 2023 | 392.45 | 382.60 | 402.10 | 375.50 | 1.141 times |
| 25 Fri Aug 2023 | 382.60 | 395.20 | 403.90 | 377.95 | 2.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 400.30 | 399.05 | 424.65 | 380.00 | 1.299 times |
| 31 Thu Aug 2023 | 397.35 | 391.00 | 413.60 | 375.50 | 0.206 times |
| 31 Mon Jul 2023 | 393.10 | 410.05 | 489.95 | 385.70 | 1.115 times |
| 30 Fri Jun 2023 | 408.00 | 325.70 | 444.00 | 309.20 | 4.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.28 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.28 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow