(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2023-05-31 View latest technical analysis
10 day averaged volume of Saregama I is 13889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 323.65 | 314.40 | 330.00 | 310.35 | 2.251 times |
| 30 Tue May 2023 | 314.30 | 311.55 | 315.20 | 309.25 | 0.557 times |
| 29 Mon May 2023 | 310.20 | 305.10 | 312.00 | 304.15 | 1.308 times |
| 26 Fri May 2023 | 305.55 | 306.40 | 312.25 | 303.30 | 1.37 times |
| 25 Thu May 2023 | 307.85 | 305.05 | 313.20 | 305.05 | 0.727 times |
| 24 Wed May 2023 | 306.75 | 308.60 | 316.15 | 305.00 | 0.493 times |
| 23 Tue May 2023 | 312.45 | 312.30 | 317.80 | 310.00 | 1.519 times |
| 22 Mon May 2023 | 311.95 | 316.10 | 317.10 | 308.05 | 1.333 times |
| 19 Fri May 2023 | 318.05 | 325.00 | 333.85 | 315.15 | 1.219 times |
| 18 Thu May 2023 | 324.55 | 332.85 | 332.85 | 322.55 | 0.761 times |
Stock of Saregama I (SaregamaI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 332 or till 343.9. Use a stoploss of 322.07 and if this stock hits its stoploss, then it can fall down till 312.13
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 303.30 |
| Downside Target | 315.15 |
| Upside Target | 324.80 |
| Upside Target | 334.90 |
| Upside Target | 336.50 |
| Upside Target | 337.05 |
| Upside Target | 337.30 |
| Upside Target | 357.85 |
| Upside Target | 369.00 |
| Upside Target | 395.95 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 308.53 |
| Downside Intraday Target | 293.42 |
| Upside Intraday Target | 334.38 |
| Upside Intraday Target | 345.12 |
| Downside Intraday Target | 319.27 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 323.65 | 305.10 | 330.00 | 304.15 | 0.756 times |
| 26 Fri May 2023 | 305.55 | 316.10 | 317.80 | 303.30 | 1.377 times |
| 19 Fri May 2023 | 318.05 | 327.05 | 334.90 | 315.15 | 1.645 times |
| 12 Fri May 2023 | 326.85 | 328.80 | 336.50 | 325.20 | 1.085 times |
| 05 Fri May 2023 | 333.55 | 334.85 | 337.05 | 324.80 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 323.65 | 334.85 | 337.05 | 303.30 | 1.745 times |
| 28 Fri Apr 2023 | 329.80 | 337.30 | 337.30 | 315.85 | 0.307 times |
| 31 Fri Mar 2023 | 330.65 | 327.80 | 369.00 | 306.05 | 2.354 times |
| 28 Tue Feb 2023 | 329.90 | 341.65 | 357.85 | 317.45 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.45 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.45 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow