Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2023-05-23 View latest technical analysis

10 day averaged volume of Saregama I is 10100

Date Daily Closing Price Open High Low Volume
23 Tue May 2023 312.45 312.30 317.80 310.00 2.089 times
22 Mon May 2023 311.95 316.10 317.10 308.05 1.833 times
19 Fri May 2023 318.05 325.00 333.85 315.15 1.676 times
18 Thu May 2023 324.55 332.85 332.85 322.55 1.047 times
17 Wed May 2023 329.50 324.00 332.00 323.55 0.979 times
16 Tue May 2023 325.35 334.90 334.90 322.55 0.308 times
15 Mon May 2023 325.80 327.05 331.00 324.75 1.423 times
12 Fri May 2023 326.85 331.45 331.45 325.20 0.231 times
11 Thu May 2023 330.80 333.15 334.05 329.00 1.595 times
10 Wed May 2023 333.30 332.95 333.45 329.15 0.243 times

Stock of Saregama I (SaregamaI) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 312, for a target of 320 or 326.6

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 306.05
Upside Target 315.15
Upside Target 324.80
Upside Target 334.90
Upside Target 336.50
Upside Target 337.05
Upside Target 337.30
Upside Target 357.85
Upside Target 369.00
Upside Target 395.95

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 307.73
Downside Intraday Target 303.02
Upside Intraday Target 317.48
Upside Intraday Target 322.52
Upside Intraday Target 312.77

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
23 Tue May 2023 312.45 316.10 317.80 308.05 0.722 times
19 Fri May 2023 318.05 327.05 334.90 315.15 1.645 times
12 Fri May 2023 326.85 328.80 336.50 325.20 1.085 times
05 Fri May 2023 333.55 334.85 337.05 324.80 0.716 times
28 Fri Apr 2023 329.80 317.45 332.00 316.05 1.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
23 Tue May 2023 312.45 334.85 337.05 308.05 1.099 times
28 Fri Apr 2023 329.80 337.30 337.30 315.85 0.307 times
31 Fri Mar 2023 330.65 327.80 369.00 306.05 2.354 times
28 Tue Feb 2023 329.90 341.65 357.85 317.45 0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.07 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.07 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme