Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 33952

Date Daily Closing Price Open High Low Volume
05 Tue Dec 2023 370.50 378.00 382.65 369.05 1.38 times
04 Mon Dec 2023 373.40 372.55 387.25 371.55 0.452 times
01 Fri Dec 2023 372.50 376.85 379.00 370.05 1.271 times
30 Thu Nov 2023 372.05 374.95 376.55 366.75 0.446 times
29 Wed Nov 2023 373.75 360.30 375.90 360.30 1.769 times
28 Tue Nov 2023 363.70 375.95 382.35 362.30 0.575 times
24 Fri Nov 2023 374.30 378.35 379.50 370.10 0.897 times
23 Thu Nov 2023 374.25 371.95 376.90 368.65 0.302 times
22 Wed Nov 2023 369.75 378.95 378.95 364.00 1.422 times
21 Tue Nov 2023 369.00 365.50 373.25 360.90 0.55 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 373.9 as stoploss in an intra day sell trade for a target of 357.91. However, stock will show a bullish move above 373.9.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 310.20
Downside Target 318.95
Downside Target 330.90
Downside Target 345.90
Downside Target 360.30
Downside Target 369.00
Upside Target 379.50
Upside Target 382.35
Upside Target 387.25
Upside Target 413.60
Upside Target 424.65

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 363.95
Downside Intraday Target 357.4
Upside Intraday Target 382.15
Upside Intraday Target 393.8
Upside Intraday Target 375.6

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
05 Tue Dec 2023 370.50 372.55 387.25 369.05 0.451 times
01 Fri Dec 2023 372.50 375.95 382.35 360.30 0.74 times
24 Fri Nov 2023 374.30 376.50 379.50 345.90 1.73 times
17 Fri Nov 2023 373.60 339.75 377.75 334.65 0.897 times
10 Fri Nov 2023 333.90 339.85 350.90 330.90 0.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
05 Tue Dec 2023 370.50 376.85 387.25 369.05 0.15 times
30 Thu Nov 2023 372.05 326.60 382.35 310.20 1.913 times
31 Tue Oct 2023 322.55 362.10 369.00 318.95 0.443 times
29 Fri Sep 2023 361.60 399.05 424.65 350.15 2.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.5 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.5 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme