Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 18329

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 542.75 539.00 545.35 527.00 0.611 times
16 Tue Jul 2024 538.50 534.40 545.90 534.40 0.284 times
15 Mon Jul 2024 532.00 530.05 537.80 521.00 0.466 times
12 Fri Jul 2024 524.50 526.00 530.25 519.75 0.421 times
11 Thu Jul 2024 515.65 525.00 528.45 510.10 1.814 times
10 Wed Jul 2024 522.45 541.95 550.80 516.80 0.912 times
09 Tue Jul 2024 538.85 535.00 550.00 535.00 0.967 times
08 Mon Jul 2024 540.80 550.10 554.00 535.00 1.128 times
05 Fri Jul 2024 547.55 545.00 551.55 543.95 0.534 times
04 Thu Jul 2024 544.90 553.50 553.50 544.50 1.157 times

My analysis of stock is bearish for shortterm, and stock might move down till 532.1 or till 517.4. Use a stoploss of 544.34 and if the stock hits stoploss, then it can shoot up till 556.59

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 338.95
Downside Target 347.65
Downside Target 402.95
Downside Target 412.90
Downside Target 458.00
Downside Target 483.65
Downside Target 510.10
Downside Target 537.95
Upside Target 554.00
Upside Target 578.00
Upside Target 580.80

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 527.2
Downside Intraday Target 511.65
Upside Intraday Target 552.1
Upside Intraday Target 561.45
Downside Intraday Target 536.55

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 542.75 530.05 545.90 521.00 0.26 times
12 Fri Jul 2024 524.50 550.10 554.00 510.10 0.832 times
05 Fri Jul 2024 547.55 563.50 578.00 537.95 0.938 times
28 Fri Jun 2024 555.10 554.30 580.80 542.05 2.633 times
21 Fri Jun 2024 557.00 553.00 580.80 544.80 0.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 542.75 563.50 578.00 510.10 0.414 times
28 Fri Jun 2024 555.10 525.05 580.80 483.65 0.566 times
31 Fri May 2024 503.35 431.50 512.95 402.95 1.184 times
30 Tue Apr 2024 430.30 347.65 458.00 347.65 1.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.8 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.8 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme