(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Saregama I is 31396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 341.50 | 349.55 | 351.15 | 337.60 | 0.269 times |
| 01 Wed Feb 2023 | 340.60 | 341.65 | 349.75 | 337.00 | 0.219 times |
| 31 Tue Jan 2023 | 338.55 | 333.80 | 343.35 | 331.25 | 0.291 times |
| 30 Mon Jan 2023 | 338.95 | 347.25 | 352.45 | 333.05 | 0.79 times |
| 27 Fri Jan 2023 | 355.70 | 356.85 | 362.05 | 346.55 | 0.919 times |
| 25 Wed Jan 2023 | 356.85 | 332.15 | 363.65 | 332.15 | 3.214 times |
| 24 Tue Jan 2023 | 331.70 | 335.75 | 351.15 | 326.45 | 2.161 times |
| 23 Mon Jan 2023 | 332.25 | 361.00 | 365.00 | 328.00 | 1.069 times |
| 20 Fri Jan 2023 | 357.70 | 358.00 | 362.45 | 345.25 | 0.714 times |
| 19 Thu Jan 2023 | 349.85 | 355.65 | 355.65 | 349.00 | 0.335 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340.4 as stoploss in an intra day buy trade for a target of 354.57. However, stock will show a bearish move below 340.4.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 326.45 |
| Upside Target | 345.25 |
| Upside Target | 365.00 |
| Upside Target | 370.00 |
| Upside Target | 370.85 |
| Upside Target | 384.45 |
| Upside Target | 395.95 |
| Upside Target | 399.30 |
| Upside Target | 400.00 |
| Upside Target | 407.90 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 331.02 |
| Downside Intraday Target | 320.53 |
| Upside Intraday Target | 352.22 |
| Upside Intraday Target | 362.93 |
| Upside Intraday Target | 341.73 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 341.50 | 347.25 | 352.45 | 331.25 | 0.213 times |
| 27 Fri Jan 2023 | 355.70 | 361.00 | 365.00 | 326.45 | 4.281 times |
| 20 Fri Jan 2023 | 357.70 | 360.30 | 362.45 | 345.25 | 1.706 times |
| 13 Fri Jan 2023 | 358.40 | 384.45 | 384.45 | 355.50 | 0.753 times |
| 06 Fri Jan 2023 | 373.00 | 380.25 | 395.95 | 370.00 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 341.50 | 341.65 | 351.15 | 337.00 | 0.039 times |
| 31 Tue Jan 2023 | 338.55 | 380.25 | 395.95 | 326.45 | 1.296 times |
| 30 Fri Dec 2022 | 384.85 | 379.00 | 399.30 | 353.05 | 0.702 times |
| 30 Wed Nov 2022 | 379.50 | 387.90 | 407.90 | 370.85 | 1.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 19, 19 | Sell |
| MACD | -16, -15 | Sell |
| Stochastics | 36 | None |
| CCI | -24 | Buy |
| RSI | 51 | Buy |
| OBV | -83970 | Sell |
| VWAP | 346 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.77 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow