(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Saregama I is 27464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 355.70 | 356.85 | 362.05 | 346.55 | 1.051 times |
| 25 Wed Jan 2023 | 356.85 | 332.15 | 363.65 | 332.15 | 3.674 times |
| 24 Tue Jan 2023 | 331.70 | 335.75 | 351.15 | 326.45 | 2.471 times |
| 23 Mon Jan 2023 | 332.25 | 361.00 | 365.00 | 328.00 | 1.222 times |
| 20 Fri Jan 2023 | 357.70 | 358.00 | 362.45 | 345.25 | 0.816 times |
| 19 Thu Jan 2023 | 349.85 | 355.65 | 355.65 | 349.00 | 0.383 times |
| 18 Wed Jan 2023 | 353.00 | 352.55 | 361.00 | 350.20 | 0.328 times |
| 17 Tue Jan 2023 | 354.75 | 358.60 | 361.05 | 354.00 | 0.196 times |
| 16 Mon Jan 2023 | 358.60 | 360.30 | 360.95 | 356.85 | 0.243 times |
| 13 Fri Jan 2023 | 358.40 | 361.85 | 362.90 | 355.50 | 0.471 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347 as stoploss in an intra day buy trade for a target of 364.51. However, stock will show a bearish move below 347.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 326.45 |
| Downside Target | 345.25 |
| Upside Target | 370.85 |
| Upside Target | 384.45 |
| Upside Target | 395.95 |
| Upside Target | 399.30 |
| Upside Target | 400.00 |
| Upside Target | 407.90 |
| Upside Target | 432.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 333.1 |
| Downside Intraday Target | 310.5 |
| Upside Intraday Target | 371.65 |
| Upside Intraday Target | 387.6 |
| Downside Intraday Target | 349.05 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 355.70 | 361.00 | 365.00 | 326.45 | 4.281 times |
| 20 Fri Jan 2023 | 357.70 | 360.30 | 362.45 | 345.25 | 1.706 times |
| 13 Fri Jan 2023 | 358.40 | 384.45 | 384.45 | 355.50 | 0.753 times |
| 06 Fri Jan 2023 | 373.00 | 380.25 | 395.95 | 370.00 | 0.314 times |
| 30 Fri Dec 2022 | 384.85 | 353.05 | 399.30 | 353.05 | 3.433 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 355.70 | 380.25 | 395.95 | 326.45 | 1.184 times |
| 30 Fri Dec 2022 | 384.85 | 379.00 | 399.30 | 353.05 | 0.702 times |
| 30 Wed Nov 2022 | 379.50 | 387.90 | 407.90 | 370.85 | 1.602 times |
| 31 Mon Oct 2022 | 371.60 | 363.25 | 400.00 | 359.00 | 0.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 17, 17 | Sell |
| MACD | -14, -13 | Sell |
| Stochastics | 53 | None |
| CCI | 34 | Buy |
| RSI | 57 | Buy |
| OBV | -72611 | Sell |
| VWAP | 348 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.01 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow