(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Saregama I is 17912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 356.85 | 332.15 | 363.65 | 332.15 | 5.634 times |
| 24 Tue Jan 2023 | 331.70 | 335.75 | 351.15 | 326.45 | 3.789 times |
| 23 Mon Jan 2023 | 332.25 | 361.00 | 365.00 | 328.00 | 1.873 times |
| 20 Fri Jan 2023 | 357.70 | 358.00 | 362.45 | 345.25 | 1.251 times |
| 19 Thu Jan 2023 | 349.85 | 355.65 | 355.65 | 349.00 | 0.588 times |
| 18 Wed Jan 2023 | 353.00 | 352.55 | 361.00 | 350.20 | 0.503 times |
| 17 Tue Jan 2023 | 354.75 | 358.60 | 361.05 | 354.00 | 0.3 times |
| 16 Mon Jan 2023 | 358.60 | 360.30 | 360.95 | 356.85 | 0.372 times |
| 13 Fri Jan 2023 | 358.40 | 361.85 | 362.90 | 355.50 | 0.722 times |
| 12 Thu Jan 2023 | 360.05 | 360.45 | 368.60 | 359.10 | 0.301 times |
Stock of Saregama I (SaregamaI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 347.9 or till 327. Use a stoploss of 365.38 and if the stock hits stoploss, then it can shoot up till 382.82
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 326.45 |
| Downside Target | 345.25 |
| Upside Target | 370.85 |
| Upside Target | 384.45 |
| Upside Target | 395.95 |
| Upside Target | 399.30 |
| Upside Target | 400.00 |
| Upside Target | 407.90 |
| Upside Target | 432.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 333.87 |
| Downside Intraday Target | 310.88 |
| Upside Intraday Target | 372.42 |
| Upside Intraday Target | 387.98 |
| Downside Intraday Target | 349.43 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 356.85 | 361.00 | 365.00 | 326.45 | 3.747 times |
| 20 Fri Jan 2023 | 357.70 | 360.30 | 362.45 | 345.25 | 1.706 times |
| 13 Fri Jan 2023 | 358.40 | 384.45 | 384.45 | 355.50 | 0.753 times |
| 06 Fri Jan 2023 | 373.00 | 380.25 | 395.95 | 370.00 | 0.314 times |
| 30 Fri Dec 2022 | 384.85 | 353.05 | 399.30 | 353.05 | 3.433 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 356.85 | 380.25 | 395.95 | 326.45 | 1.089 times |
| 30 Fri Dec 2022 | 384.85 | 379.00 | 399.30 | 353.05 | 0.702 times |
| 30 Wed Nov 2022 | 379.50 | 387.90 | 407.90 | 370.85 | 1.602 times |
| 31 Mon Oct 2022 | 371.60 | 363.25 | 400.00 | 359.00 | 0.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 19, 17 | Sell |
| MACD | -15, -12 | Sell |
| Stochastics | 31 | None |
| CCI | -20 | Buy |
| RSI | 55 | Buy |
| OBV | 46692 | Sell |
| VWAP | 347 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.44 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow