(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Saregama I is 8565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 332.25 | 361.00 | 365.00 | 328.00 | 3.917 times |
| 20 Fri Jan 2023 | 357.70 | 358.00 | 362.45 | 345.25 | 2.616 times |
| 19 Thu Jan 2023 | 349.85 | 355.65 | 355.65 | 349.00 | 1.23 times |
| 18 Wed Jan 2023 | 353.00 | 352.55 | 361.00 | 350.20 | 1.053 times |
| 17 Tue Jan 2023 | 354.75 | 358.60 | 361.05 | 354.00 | 0.628 times |
| 16 Mon Jan 2023 | 358.60 | 360.30 | 360.95 | 356.85 | 0.778 times |
| 13 Fri Jan 2023 | 358.40 | 361.85 | 362.90 | 355.50 | 1.511 times |
| 12 Thu Jan 2023 | 360.05 | 360.45 | 368.60 | 359.10 | 0.629 times |
| 11 Wed Jan 2023 | 360.45 | 365.00 | 372.35 | 359.45 | 0.63 times |
| 10 Tue Jan 2023 | 366.90 | 375.65 | 375.65 | 366.00 | 0.681 times |
Stock of Saregama I (SaregamaI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 332.6, for a target of 352.5 or 369.12
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 328.00 |
| Upside Target | 345.25 |
| Upside Target | 370.85 |
| Upside Target | 384.45 |
| Upside Target | 395.95 |
| Upside Target | 399.30 |
| Upside Target | 400.00 |
| Upside Target | 407.90 |
| Upside Target | 432.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 318.5 |
| Downside Intraday Target | 304.75 |
| Upside Intraday Target | 355.5 |
| Upside Intraday Target | 378.75 |
| Upside Intraday Target | 341.75 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 332.25 | 361.00 | 365.00 | 328.00 | 0.621 times |
| 20 Fri Jan 2023 | 357.70 | 360.30 | 362.45 | 345.25 | 1.706 times |
| 13 Fri Jan 2023 | 358.40 | 384.45 | 384.45 | 355.50 | 0.753 times |
| 06 Fri Jan 2023 | 373.00 | 380.25 | 395.95 | 370.00 | 0.314 times |
| 30 Fri Dec 2022 | 384.85 | 353.05 | 399.30 | 353.05 | 3.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 332.25 | 380.25 | 395.95 | 328.00 | 0.532 times |
| 30 Fri Dec 2022 | 384.85 | 379.00 | 399.30 | 353.05 | 0.702 times |
| 30 Wed Nov 2022 | 379.50 | 387.90 | 407.90 | 370.85 | 1.602 times |
| 31 Mon Oct 2022 | 371.60 | 363.25 | 400.00 | 359.00 | 0.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 26, 50 | Sell |
| MACD | -14, -10 | Sell |
| Stochastics | 14 | Sell |
| CCI | -192 | Sell |
| RSI | 45 | Sell |
| OBV | 28307 | Sell |
| VWAP | 350 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.03 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow