Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2023-01-18 View latest technical analysis

10 day averaged volume of Saregama I is 6968

Date Daily Closing Price Open High Low Volume
18 Wed Jan 2023 353.00 352.55 361.00 350.20 1.294 times
17 Tue Jan 2023 354.75 358.60 361.05 354.00 0.772 times
16 Mon Jan 2023 358.60 360.30 360.95 356.85 0.956 times
13 Fri Jan 2023 358.40 361.85 362.90 355.50 1.857 times
12 Thu Jan 2023 360.05 360.45 368.60 359.10 0.773 times
11 Wed Jan 2023 360.45 365.00 372.35 359.45 0.774 times
10 Tue Jan 2023 366.90 375.65 375.65 366.00 0.837 times
09 Mon Jan 2023 376.20 384.45 384.45 367.15 0.301 times
06 Fri Jan 2023 373.00 383.65 387.80 370.00 1.823 times
05 Thu Jan 2023 386.40 395.55 395.55 375.00 0.952 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 358.8, but if it comes above 358.8, then a intra day buy could be more profitable.
If you take a sell trade below 358.8, then use 358.8 as stoploss and 342.6 as target. However if you take a buy trade in stock , then use 358.8 as stoploss and 372.2 as target.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 346.55
Upside Target 370.00
Upside Target 379.20
Upside Target 384.45
Upside Target 395.95
Upside Target 399.30
Upside Target 400.00
Upside Target 407.90
Upside Target 432.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 348.45
Downside Intraday Target 343.9
Upside Intraday Target 359.3
Upside Intraday Target 365.6
Upside Intraday Target 354.75

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
18 Wed Jan 2023 353.00 360.30 361.05 350.20 0.665 times
13 Fri Jan 2023 358.40 384.45 384.45 355.50 0.753 times
06 Fri Jan 2023 373.00 380.25 395.95 370.00 0.314 times
30 Fri Dec 2022 384.85 353.05 399.30 353.05 3.433 times
23 Fri Dec 2022 359.05 370.15 379.20 356.60 0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
18 Wed Jan 2023 353.00 380.25 395.95 350.20 0.313 times
30 Fri Dec 2022 384.85 379.00 399.30 353.05 0.702 times
30 Wed Nov 2022 379.50 387.90 407.90 370.85 1.528 times
31 Mon Oct 2022 371.60 363.25 400.00 359.00 0.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.11 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.11 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme