(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 7958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 494.35 | 496.05 | 496.05 | 491.00 | 0.472 times |
| 16 Tue Sep 2025 | 494.80 | 493.00 | 496.30 | 492.35 | 0.178 times |
| 15 Mon Sep 2025 | 490.75 | 493.00 | 495.50 | 489.25 | 0.412 times |
| 12 Fri Sep 2025 | 491.95 | 503.00 | 503.00 | 491.60 | 0.252 times |
| 11 Thu Sep 2025 | 496.15 | 504.95 | 504.95 | 494.05 | 0.644 times |
| 10 Wed Sep 2025 | 500.35 | 501.55 | 508.00 | 496.90 | 0.959 times |
| 09 Tue Sep 2025 | 499.60 | 495.05 | 505.30 | 495.05 | 0.745 times |
| 08 Mon Sep 2025 | 502.80 | 487.15 | 512.50 | 487.15 | 5.285 times |
| 05 Fri Sep 2025 | 490.15 | 491.05 | 493.30 | 487.10 | 0.556 times |
| 04 Thu Sep 2025 | 491.05 | 508.90 | 508.90 | 488.55 | 0.493 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 497.1 as stoploss in an intra day sell trade for a target of 490.16. However, stock will show a bullish move above 497.1.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 466.20 |
| Upside Target | 501.80 |
| Upside Target | 508.90 |
| Upside Target | 512.50 |
| Upside Target | 516.00 |
| Upside Target | 517.40 |
| Upside Target | 520.00 |
| Upside Target | 564.95 |
| Upside Target | 603.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 490.3 |
| Downside Intraday Target | 486.25 |
| Upside Intraday Target | 497.35 |
| Upside Intraday Target | 500.35 |
| Downside Intraday Target | 493.3 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 494.35 | 493.00 | 496.30 | 489.25 | 0.135 times |
| 12 Fri Sep 2025 | 491.95 | 487.15 | 512.50 | 487.15 | 1.957 times |
| 05 Fri Sep 2025 | 490.15 | 478.05 | 508.90 | 478.05 | 0.983 times |
| 29 Fri Aug 2025 | 482.05 | 490.30 | 499.00 | 472.10 | 0.599 times |
| 22 Fri Aug 2025 | 488.50 | 480.70 | 501.80 | 479.75 | 1.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 494.35 | 478.05 | 512.50 | 478.05 | 0.322 times |
| 29 Fri Aug 2025 | 482.05 | 480.10 | 516.00 | 469.00 | 0.602 times |
| 31 Thu Jul 2025 | 483.35 | 498.60 | 520.00 | 466.20 | 1.173 times |
| 30 Mon Jun 2025 | 498.55 | 560.00 | 603.00 | 492.05 | 1.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.3 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.3 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow