(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 39631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 434.75 | 431.20 | 445.55 | 424.25 | 1.136 times |
| 09 Thu May 2024 | 429.40 | 429.95 | 432.25 | 423.90 | 0.263 times |
| 08 Wed May 2024 | 429.80 | 431.55 | 437.00 | 425.75 | 0.244 times |
| 07 Tue May 2024 | 428.80 | 428.35 | 434.25 | 423.45 | 0.325 times |
| 06 Mon May 2024 | 425.90 | 422.05 | 445.00 | 421.40 | 1.669 times |
| 03 Fri May 2024 | 427.65 | 425.00 | 431.35 | 420.50 | 0.326 times |
| 02 Thu May 2024 | 423.90 | 431.50 | 433.75 | 423.15 | 0.435 times |
| 30 Tue Apr 2024 | 430.30 | 450.75 | 450.75 | 427.35 | 0.626 times |
| 29 Mon Apr 2024 | 438.00 | 438.45 | 455.25 | 435.75 | 1.845 times |
| 26 Fri Apr 2024 | 444.25 | 427.55 | 458.00 | 427.30 | 3.371 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 438.3 as stoploss in an intra day sell trade for a target of 422.95. However, stock will show a bullish move above 438.3.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 325.95 |
| Downside Target | 338.95 |
| Downside Target | 369.80 |
| Downside Target | 381.15 |
| Downside Target | 401.50 |
| Downside Target | 412.90 |
| Downside Target | 431.40 |
| Downside Target | 432.30 |
| Upside Target | 445.55 |
| Upside Target | 455.25 |
| Upside Target | 458.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 422.25 |
| Downside Intraday Target | 409.75 |
| Upside Intraday Target | 446.4 |
| Upside Intraday Target | 458.05 |
| Downside Intraday Target | 433.9 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 434.75 | 422.05 | 445.55 | 421.40 | 1.125 times |
| 03 Fri May 2024 | 427.65 | 438.45 | 455.25 | 420.50 | 0.477 times |
| 26 Fri Apr 2024 | 444.25 | 432.40 | 458.00 | 413.90 | 0.977 times |
| 19 Fri Apr 2024 | 428.95 | 384.95 | 432.30 | 369.80 | 2.86 times |
| 12 Fri Apr 2024 | 385.40 | 390.20 | 401.50 | 381.15 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 434.75 | 431.50 | 445.55 | 420.50 | 0.205 times |
| 30 Tue Apr 2024 | 430.30 | 347.65 | 458.00 | 347.65 | 1.522 times |
| 28 Thu Mar 2024 | 346.30 | 402.45 | 412.90 | 338.95 | 0.504 times |
| 29 Thu Feb 2024 | 402.45 | 348.75 | 431.40 | 341.35 | 1.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.62 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.62 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow