Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2021-10-11 View latest technical analysis

10 day averaged volume of Saregama I is 1409

Date Daily Closing Price Open High Low Volume
11 Mon Oct 2021 4216.80 4159.85 4216.80 4006.60 1.493 times
08 Fri Oct 2021 4016.00 3900.00 4080.00 3900.00 1.158 times
07 Thu Oct 2021 4033.25 4285.65 4285.65 4010.00 0.835 times
06 Wed Oct 2021 4135.05 3990.00 4135.05 3990.00 1.872 times
05 Tue Oct 2021 3938.15 3839.60 3960.00 3771.00 1.738 times
04 Mon Oct 2021 3845.70 3799.00 3850.35 3742.40 1.187 times
01 Fri Oct 2021 3667.00 3652.80 3748.00 3500.00 1.056 times
30 Thu Sep 2021 3578.85 3618.00 3747.00 3500.00 0.845 times
29 Wed Sep 2021 3641.55 3740.00 3740.00 3605.00 0.534 times
28 Tue Sep 2021 3706.30 3810.00 3841.00 3664.00 0.383 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4291.6, for a target of 4065.9 or 3877.85

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 2378.80
Downside Target 2970.00
Downside Target 3050.00
Downside Target 3180.00
Downside Target 3487.55
Downside Target 3579.00
Downside Target 3660.00
Downside Target 3742.40
Downside Target 3995.00
Downside Target 4216.80
Upside Target 4285.65
Upside Target 4294.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 4076.67
Downside Intraday Target 3936.53
Upside Intraday Target 4286.87
Upside Intraday Target 4356.93
Downside Intraday Target 4146.73

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
11 Mon Oct 2021 4216.80 4159.85 4216.80 4006.60 0.22 times
08 Fri Oct 2021 4016.00 3799.00 4285.65 3742.40 2.117 times
01 Fri Oct 2021 3667.00 3656.30 3887.00 3500.00 0.31 times
24 Fri Sep 2021 3766.80 3661.10 3995.00 3487.55 0.495 times
17 Fri Sep 2021 3848.70 3999.00 4294.00 3815.25 1.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
11 Mon Oct 2021 4216.80 3652.80 4285.65 3500.00 0.195 times
30 Thu Sep 2021 3578.85 3300.00 4294.00 3180.00 2.02 times
31 Tue Aug 2021 3269.60 3488.00 3579.00 2970.00 0.508 times
30 Fri Jul 2021 3417.25 3258.90 3660.00 3050.00 0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Indicator Name Indicator Value Indicator Signal
ADX 32, 16, 32 Buy
MACD 266, 224Buy
Stochastics 75Buy
CCI 104Buy
RSI 66Buy
OBV -2358Sell
VWAP 3939Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3938.8 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme