Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2021-10-08 View latest technical analysis

10 day averaged volume of Saregama I is 1389

Date Daily Closing Price Open High Low Volume
08 Fri Oct 2021 4016.00 3900.00 4080.00 3900.00 1.174 times
07 Thu Oct 2021 4033.25 4285.65 4285.65 4010.00 0.847 times
06 Wed Oct 2021 4135.05 3990.00 4135.05 3990.00 1.898 times
05 Tue Oct 2021 3938.15 3839.60 3960.00 3771.00 1.763 times
04 Mon Oct 2021 3845.70 3799.00 3850.35 3742.40 1.204 times
01 Fri Oct 2021 3667.00 3652.80 3748.00 3500.00 1.071 times
30 Thu Sep 2021 3578.85 3618.00 3747.00 3500.00 0.857 times
29 Wed Sep 2021 3641.55 3740.00 3740.00 3605.00 0.541 times
28 Tue Sep 2021 3706.30 3810.00 3841.00 3664.00 0.389 times
27 Mon Sep 2021 3762.90 3656.30 3887.00 3656.30 0.395 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4054.6 as stoploss in an intra day sell trade for a target of 3873.52. However, stock will show a bullish move above 4054.6.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 2378.80
Downside Target 2970.00
Downside Target 3050.00
Downside Target 3180.00
Downside Target 3271.00
Downside Target 3487.55
Downside Target 3579.00
Downside Target 3660.00
Downside Target 3742.40
Downside Target 3995.00
Upside Target 4285.65
Upside Target 4294.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 3743.72
Downside Intraday Target 3471.43
Upside Intraday Target 4286.97
Upside Intraday Target 4557.93
Downside Intraday Target 4014.68

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
08 Fri Oct 2021 4016.00 3799.00 4285.65 3742.40 2.117 times
01 Fri Oct 2021 3667.00 3656.30 3887.00 3500.00 0.31 times
24 Fri Sep 2021 3766.80 3661.10 3995.00 3487.55 0.495 times
17 Fri Sep 2021 3848.70 3999.00 4294.00 3815.25 1.674 times
09 Thu Sep 2021 3947.20 3350.00 3947.20 3271.00 5.028 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
08 Fri Oct 2021 4016.00 3652.80 4285.65 3500.00 0.164 times
30 Thu Sep 2021 3578.85 3300.00 4294.00 3180.00 2.02 times
31 Tue Aug 2021 3269.60 3488.00 3579.00 2970.00 0.508 times
30 Fri Jul 2021 3417.25 3258.90 3660.00 3050.00 0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Indicator Name Indicator Value Indicator Signal
ADX 28, 18, 22 Buy
MACD 235, 210Buy
Stochastics 78Buy
CCI 73Sell
RSI 65Buy
OBV 3834Sell
VWAP 3890Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3890.43 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme