Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2021-10-07 View latest technical analysis

10 day averaged volume of Saregama I is 1491

Date Daily Closing Price Open High Low Volume
07 Thu Oct 2021 4033.25 4285.65 4285.65 4010.00 0.789 times
06 Wed Oct 2021 4135.05 3990.00 4135.05 3990.00 1.769 times
05 Tue Oct 2021 3938.15 3839.60 3960.00 3771.00 1.643 times
04 Mon Oct 2021 3845.70 3799.00 3850.35 3742.40 1.122 times
01 Fri Oct 2021 3667.00 3652.80 3748.00 3500.00 0.998 times
30 Thu Sep 2021 3578.85 3618.00 3747.00 3500.00 0.799 times
29 Wed Sep 2021 3641.55 3740.00 3740.00 3605.00 0.504 times
28 Tue Sep 2021 3706.30 3810.00 3841.00 3664.00 0.362 times
27 Mon Sep 2021 3762.90 3656.30 3887.00 3656.30 0.368 times
24 Fri Sep 2021 3766.80 3894.90 3919.00 3731.00 0.962 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4049.1 as stoploss in an intra day sell trade for a target of 3870.08. However, stock will show a bullish move above 4049.1.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 2378.80
Downside Target 2970.00
Downside Target 3050.00
Downside Target 3180.00
Downside Target 3271.00
Downside Target 3487.55
Downside Target 3579.00
Downside Target 3660.00
Downside Target 3742.40
Downside Target 3995.00
Upside Target 4285.65
Upside Target 4294.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 3755.22
Downside Intraday Target 3477.18
Upside Intraday Target 4298.47
Upside Intraday Target 4563.68
Downside Intraday Target 4020.43

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
07 Thu Oct 2021 4033.25 3799.00 4285.65 3742.40 1.756 times
01 Fri Oct 2021 3667.00 3656.30 3887.00 3500.00 0.31 times
24 Fri Sep 2021 3766.80 3661.10 3995.00 3487.55 0.495 times
17 Fri Sep 2021 3848.70 3999.00 4294.00 3815.25 1.674 times
09 Thu Sep 2021 3947.20 3350.00 3947.20 3271.00 5.028 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
07 Thu Oct 2021 4033.25 3652.80 4285.65 3500.00 0.14 times
30 Thu Sep 2021 3578.85 3300.00 4294.00 3180.00 2.02 times
31 Tue Aug 2021 3269.60 3488.00 3579.00 2970.00 0.508 times
30 Fri Jul 2021 3417.25 3258.90 3660.00 3050.00 0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Indicator Name Indicator Value Indicator Signal
ADX 31, 14, 37 Buy
MACD 228, 201Buy
Stochastics 85Buy
CCI 152Buy
RSI 63Buy
OBV 11959Sell
VWAP 3863Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3862.92 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme