Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2021-10-05 View latest technical analysis

10 day averaged volume of Saregama I is 1739

Date Daily Closing Price Open High Low Volume
05 Tue Oct 2021 3938.15 3839.60 3960.00 3771.00 1.408 times
04 Mon Oct 2021 3845.70 3799.00 3850.35 3742.40 0.962 times
01 Fri Oct 2021 3667.00 3652.80 3748.00 3500.00 0.856 times
30 Thu Sep 2021 3578.85 3618.00 3747.00 3500.00 0.685 times
29 Wed Sep 2021 3641.55 3740.00 3740.00 3605.00 0.432 times
28 Tue Sep 2021 3706.30 3810.00 3841.00 3664.00 0.311 times
27 Mon Sep 2021 3762.90 3656.30 3887.00 3656.30 0.315 times
24 Fri Sep 2021 3766.80 3894.90 3919.00 3731.00 0.825 times
23 Thu Sep 2021 3842.20 3900.00 3995.00 3751.10 1.265 times
22 Wed Sep 2021 3858.15 3730.80 3908.30 3730.80 2.768 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4002.7 as stoploss in an intra day sell trade for a target of 3828.64. However, stock will show a bullish move above 4002.7.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 2378.80
Downside Target 2970.00
Downside Target 3050.00
Downside Target 3180.00
Downside Target 3271.00
Downside Target 3487.55
Downside Target 3579.00
Downside Target 3660.00
Downside Target 3742.40
Upside Target 3960.00
Upside Target 3995.00
Upside Target 4294.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 3800.37
Downside Intraday Target 3662.58
Upside Intraday Target 4017.97
Upside Intraday Target 4097.78
Downside Intraday Target 3880.18

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
05 Tue Oct 2021 3938.15 3799.00 3960.00 3742.40 0.912 times
01 Fri Oct 2021 3667.00 3656.30 3887.00 3500.00 0.31 times
24 Fri Sep 2021 3766.80 3661.10 3995.00 3487.55 0.495 times
17 Fri Sep 2021 3848.70 3999.00 4294.00 3815.25 1.674 times
09 Thu Sep 2021 3947.20 3350.00 3947.20 3271.00 5.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
05 Tue Oct 2021 3938.15 3652.80 3960.00 3500.00 0.083 times
30 Thu Sep 2021 3578.85 3300.00 4294.00 3180.00 2.02 times
31 Tue Aug 2021 3269.60 3488.00 3579.00 2970.00 0.508 times
30 Fri Jul 2021 3417.25 3258.90 3660.00 3050.00 0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 7 Buy
MACD 172, 186Sell
Stochastics 65None
CCI 106Buy
RSI 62Buy
OBV 13312Sell
VWAP 3805Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3805.18 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme