Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2021-10-01 View latest technical analysis

10 day averaged volume of Saregama I is 2013

Date Daily Closing Price Open High Low Volume
01 Fri Oct 2021 3667.00 3652.80 3748.00 3500.00 0.739 times
30 Thu Sep 2021 3578.85 3618.00 3747.00 3500.00 0.592 times
29 Wed Sep 2021 3641.55 3740.00 3740.00 3605.00 0.374 times
28 Tue Sep 2021 3706.30 3810.00 3841.00 3664.00 0.268 times
27 Mon Sep 2021 3762.90 3656.30 3887.00 3656.30 0.272 times
24 Fri Sep 2021 3766.80 3894.90 3919.00 3731.00 0.712 times
23 Thu Sep 2021 3842.20 3900.00 3995.00 3751.10 1.092 times
22 Wed Sep 2021 3858.15 3730.80 3908.30 3730.80 2.391 times
21 Tue Sep 2021 3722.20 3670.00 3843.00 3487.55 1.368 times
20 Mon Sep 2021 3671.10 3661.10 3950.00 3656.30 1.678 times

My analysis of stock is bearish for shortterm, and stock might move down till 3556.1 or till 3292. Use a stoploss of 3776.23 and if the stock hits stoploss, then it can shoot up till 3996.34

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 2378.80
Downside Target 2970.00
Downside Target 3050.00
Downside Target 3180.00
Downside Target 3271.00
Downside Target 3352.00
Downside Target 3487.55
Downside Target 3579.00
Downside Target 3660.00
Upside Target 3748.00
Upside Target 3887.00
Upside Target 3947.20
Upside Target 3995.00
Upside Target 4294.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 3482.33
Downside Intraday Target 3297.67
Upside Intraday Target 3869.33
Upside Intraday Target 4071.67
Upside Intraday Target 3684.67

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
01 Fri Oct 2021 3667.00 3656.30 3887.00 3500.00 0.31 times
24 Fri Sep 2021 3766.80 3661.10 3995.00 3487.55 0.495 times
17 Fri Sep 2021 3848.70 3999.00 4294.00 3815.25 1.674 times
09 Thu Sep 2021 3947.20 3350.00 3947.20 3271.00 5.028 times
03 Fri Sep 2021 3314.20 3278.95 3352.00 3180.00 0.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
01 Fri Oct 2021 3667.00 3652.80 3748.00 3500.00 0.022 times
30 Thu Sep 2021 3578.85 3300.00 4294.00 3180.00 2.02 times
31 Tue Aug 2021 3269.60 3488.00 3579.00 2970.00 0.508 times
30 Fri Jul 2021 3417.25 3258.90 3660.00 3050.00 0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Indicator Name Indicator Value Indicator Signal
ADX 13, 22, 24 Sell
MACD 142, 202Sell
Stochastics 23Sell
CCI -93Buy
RSI 61Buy
OBV 10148Sell
VWAP 3749Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3748.9 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme