Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2021-09-29 View latest technical analysis

10 day averaged volume of Saregama I is 2377

Date Daily Closing Price Open High Low Volume
29 Wed Sep 2021 3641.55 3740.00 3740.00 3605.00 0.316 times
28 Tue Sep 2021 3706.30 3810.00 3841.00 3664.00 0.227 times
27 Mon Sep 2021 3762.90 3656.30 3887.00 3656.30 0.231 times
24 Fri Sep 2021 3766.80 3894.90 3919.00 3731.00 0.603 times
23 Thu Sep 2021 3842.20 3900.00 3995.00 3751.10 0.925 times
22 Wed Sep 2021 3858.15 3730.80 3908.30 3730.80 2.025 times
21 Tue Sep 2021 3722.20 3670.00 3843.00 3487.55 1.158 times
20 Mon Sep 2021 3671.10 3661.10 3950.00 3656.30 1.421 times
17 Fri Sep 2021 3848.70 4079.40 4079.40 3815.25 1.063 times
16 Thu Sep 2021 4016.05 4250.00 4294.00 3969.45 1.042 times

My analysis of stock is bearish for shortterm, and stock might move down till 3466.6 or till 3141.4. Use a stoploss of 3737.68 and if the stock hits stoploss, then it can shoot up till 4008.74

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 1810.00
Downside Target 2378.80
Downside Target 2626.85
Downside Target 2970.00
Downside Target 3050.00
Downside Target 3180.00
Downside Target 3271.00
Downside Target 3352.00
Downside Target 3487.55
Downside Target 3579.00
Upside Target 3815.25
Upside Target 3947.20
Upside Target 3995.00
Upside Target 4294.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 3535.37
Downside Intraday Target 3429.18
Upside Intraday Target 3817.37
Upside Intraday Target 3993.18
Upside Intraday Target 3711.18

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
29 Wed Sep 2021 3641.55 3656.30 3887.00 3605.00 0.126 times
24 Fri Sep 2021 3766.80 3661.10 3995.00 3487.55 0.495 times
17 Fri Sep 2021 3848.70 3999.00 4294.00 3815.25 1.674 times
09 Thu Sep 2021 3947.20 3350.00 3947.20 3271.00 5.028 times
03 Fri Sep 2021 3314.20 3278.95 3352.00 3180.00 0.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
29 Wed Sep 2021 3641.55 3300.00 4294.00 3180.00 1.984 times
31 Tue Aug 2021 3269.60 3488.00 3579.00 2970.00 0.508 times
30 Fri Jul 2021 3417.25 3258.90 3660.00 3050.00 0.947 times
30 Wed Jun 2021 3144.90 2620.00 3200.00 2378.80 0.731 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 13 Sell
MACD 190, 244Sell
Stochastics 27Sell
CCI -110Sell
RSI 61Buy
OBV 9240Sell
VWAP 3807Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3806.7 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme