Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2021-09-28 View latest technical analysis

10 day averaged volume of Saregama I is 3668

Date Daily Closing Price Open High Low Volume
28 Tue Sep 2021 3706.30 3810.00 3841.00 3664.00 0.147 times
27 Mon Sep 2021 3762.90 3656.30 3887.00 3656.30 0.149 times
24 Fri Sep 2021 3766.80 3894.90 3919.00 3731.00 0.391 times
23 Thu Sep 2021 3842.20 3900.00 3995.00 3751.10 0.6 times
22 Wed Sep 2021 3858.15 3730.80 3908.30 3730.80 1.312 times
21 Tue Sep 2021 3722.20 3670.00 3843.00 3487.55 0.751 times
20 Mon Sep 2021 3671.10 3661.10 3950.00 3656.30 0.921 times
17 Fri Sep 2021 3848.70 4079.40 4079.40 3815.25 0.689 times
16 Thu Sep 2021 4016.05 4250.00 4294.00 3969.45 0.675 times
15 Wed Sep 2021 4178.35 4137.60 4234.60 4066.85 0.847 times

My analysis of stock is bearish for shortterm, and stock might move down till 3429.9 or till 3082.9. Use a stoploss of 3719.09 and if the stock hits stoploss, then it can shoot up till 4008.26

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 1810.00
Downside Target 2378.80
Downside Target 2626.85
Downside Target 2970.00
Downside Target 3050.00
Downside Target 3180.00
Downside Target 3271.00
Downside Target 3352.00
Downside Target 3487.55
Downside Target 3579.00
Downside Target 3656.30
Upside Target 3815.25
Upside Target 3947.20
Upside Target 3995.00
Upside Target 4294.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 3612.73
Downside Intraday Target 3519.17
Upside Intraday Target 3843.43
Upside Intraday Target 3980.57
Upside Intraday Target 3749.87

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
28 Tue Sep 2021 3706.30 3656.30 3887.00 3656.30 0.075 times
24 Fri Sep 2021 3766.80 3661.10 3995.00 3487.55 0.495 times
17 Fri Sep 2021 3848.70 3999.00 4294.00 3815.25 1.674 times
09 Thu Sep 2021 3947.20 3350.00 3947.20 3271.00 5.028 times
03 Fri Sep 2021 3314.20 3278.95 3352.00 3180.00 0.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
28 Tue Sep 2021 3706.30 3300.00 4294.00 3180.00 1.962 times
31 Tue Aug 2021 3269.60 3488.00 3579.00 2970.00 0.508 times
30 Fri Jul 2021 3417.25 3258.90 3660.00 3050.00 0.947 times
30 Wed Jun 2021 3144.90 2620.00 3200.00 2378.80 0.731 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 6 Sell
MACD 219, 262Sell
Stochastics 32None
CCI -71Sell
RSI 61Buy
OBV 10358Sell
VWAP 3860Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3860.49 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme