[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Saregama I is 4615

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 3848.70 4079.40 4079.40 3815.25 0.547 times
16 Thu Sep 2021 4016.05 4250.00 4294.00 3969.45 0.537 times
15 Wed Sep 2021 4178.35 4137.60 4234.60 4066.85 0.673 times
14 Tue Sep 2021 4111.85 4200.00 4234.65 4000.00 2.914 times
13 Mon Sep 2021 4130.30 3999.00 4135.00 3950.00 1.715 times
09 Thu Sep 2021 3947.20 3915.00 3947.20 3799.80 1.798 times
08 Wed Sep 2021 3759.25 3649.00 3759.25 3528.80 1.407 times
07 Tue Sep 2021 3580.25 3475.00 3592.35 3401.00 0.273 times
06 Mon Sep 2021 3421.40 3350.00 3440.00 3271.00 0.336 times
03 Fri Sep 2021 3314.20 3279.40 3352.00 3220.10 0.277 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3895 as stoploss in an intra day sell trade for a target of 3520.61. However, stock will show a bullish move above 3895.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 1810.00
Downside Target 2378.80
Downside Target 2626.85
Downside Target 2970.00
Downside Target 3050.00
Downside Target 3161.00
Downside Target 3271.00
Downside Target 3498.80
Downside Target 3579.00
Downside Target 3660.00
Downside Target 3815.25
Upside Target 3947.20
Upside Target 4294.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 3677.97
Downside Intraday Target 3507.23
Upside Intraday Target 4156.72
Upside Intraday Target 4464.73
Upside Intraday Target 3985.98

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 3848.70 3999.00 4294.00 3815.25 1.674 times
09 Thu Sep 2021 3947.20 3350.00 3947.20 3271.00 5.028 times
03 Fri Sep 2021 3314.20 3278.95 3352.00 3180.00 0.445 times
27 Fri Aug 2021 3210.30 3018.80 3307.00 2970.00 1.595 times
20 Fri Aug 2021 3175.50 3498.80 3498.80 3161.00 0.754 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 3848.70 3300.00 4294.00 3180.00 1.492 times
31 Tue Aug 2021 3269.60 3488.00 3579.00 2970.00 0.508 times
30 Fri Jul 2021 3417.25 3258.90 3660.00 3050.00 0.947 times
30 Wed Jun 2021 3144.90 2620.00 3200.00 2378.80 0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Indicator Name Indicator Value Indicator Signal
ADX 31, 19, 25 Buy
MACD 364, 297Buy
Stochastics 76Buy
CCI 25Sell
RSI 61Buy
OBV 2917Sell
VWAP 3968Sell
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3967.76 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme