Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2021-09-06 View latest technical analysis

10 day averaged volume of Saregama I is 1137

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 3421.40 3350.00 3440.00 3271.00 1.364 times
03 Fri Sep 2021 3314.20 3279.40 3352.00 3220.10 1.125 times
02 Thu Sep 2021 3221.65 3201.00 3285.00 3201.00 0.282 times
01 Wed Sep 2021 3253.25 3300.00 3300.00 3180.00 0.944 times
31 Tue Aug 2021 3269.60 3329.00 3347.90 3250.00 0.406 times
30 Mon Aug 2021 3262.30 3278.95 3313.00 3208.00 0.322 times
27 Fri Aug 2021 3210.30 3161.00 3243.75 3161.00 0.216 times
26 Thu Aug 2021 3212.50 3307.00 3307.00 3158.00 0.729 times
25 Wed Aug 2021 3257.00 3290.00 3290.00 3193.05 0.339 times
24 Tue Aug 2021 3197.35 2971.10 3197.35 2970.00 0.93 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3434 as stoploss in an intra day sell trade for a target of 3313.02. However, stock will show a bullish move above 3434.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 1810.00
Downside Target 2378.80
Downside Target 2626.85
Downside Target 2970.00
Downside Target 3050.00
Downside Target 3161.00
Downside Target 3271.00
Upside Target 3440.00
Upside Target 3498.80
Upside Target 3579.00
Upside Target 3660.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 3314.93
Downside Intraday Target 3208.47
Upside Intraday Target 3483.93
Upside Intraday Target 3546.47
Downside Intraday Target 3377.47

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 3421.40 3350.00 3440.00 3271.00 0.443 times
03 Fri Sep 2021 3314.20 3278.95 3352.00 3180.00 0.445 times
27 Fri Aug 2021 3210.30 3018.80 3307.00 2970.00 1.595 times
20 Fri Aug 2021 3175.50 3498.80 3498.80 3161.00 0.754 times
13 Fri Aug 2021 3457.50 3323.05 3579.00 3284.75 0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 3421.40 3300.00 3440.00 3180.00 0.127 times
31 Tue Aug 2021 3269.60 3488.00 3579.00 2970.00 0.508 times
30 Fri Jul 2021 3417.25 3258.90 3660.00 3050.00 0.947 times
30 Wed Jun 2021 3144.90 2620.00 3200.00 2378.80 0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 5 Buy
MACD 53, 47Buy
Stochastics 84Buy
CCI 191Buy
RSI 60Buy
OBV -11955Sell
VWAP 3285Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3284.62 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme