Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Saregama I is 1153

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 3314.20 3279.40 3352.00 3220.10 1.109 times
02 Thu Sep 2021 3221.65 3201.00 3285.00 3201.00 0.278 times
01 Wed Sep 2021 3253.25 3300.00 3300.00 3180.00 0.931 times
31 Tue Aug 2021 3269.60 3329.00 3347.90 3250.00 0.401 times
30 Mon Aug 2021 3262.30 3278.95 3313.00 3208.00 0.317 times
27 Fri Aug 2021 3210.30 3161.00 3243.75 3161.00 0.213 times
26 Thu Aug 2021 3212.50 3307.00 3307.00 3158.00 0.719 times
25 Wed Aug 2021 3257.00 3290.00 3290.00 3193.05 0.335 times
24 Tue Aug 2021 3197.35 2971.10 3197.35 2970.00 0.917 times
23 Mon Aug 2021 3045.10 3018.80 3164.40 3016.75 4.642 times

My analysis of stock is bearish for shortterm, and stock might move down till 3192 or till 3045.2. Use a stoploss of 3314.4 and if the stock hits stoploss, then it can shoot up till 3436.76

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 1810.00
Downside Target 2378.80
Downside Target 2626.85
Downside Target 2970.00
Downside Target 3050.00
Downside Target 3161.00
Downside Target 3280.00
Upside Target 3352.00
Upside Target 3498.80
Upside Target 3570.00
Upside Target 3579.00
Upside Target 3660.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 3212.13
Downside Intraday Target 3110.07
Upside Intraday Target 3384.13
Upside Intraday Target 3454.07
Downside Intraday Target 3282.07

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 3314.20 3278.95 3352.00 3180.00 0.445 times
27 Fri Aug 2021 3210.30 3018.80 3307.00 2970.00 1.595 times
20 Fri Aug 2021 3175.50 3498.80 3498.80 3161.00 0.754 times
13 Fri Aug 2021 3457.50 3323.05 3579.00 3284.75 0.497 times
06 Fri Aug 2021 3448.95 3488.00 3570.00 3280.00 1.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 3314.20 3300.00 3352.00 3180.00 0.08 times
31 Tue Aug 2021 3269.60 3488.00 3579.00 2970.00 0.508 times
30 Fri Jul 2021 3417.25 3258.90 3660.00 3050.00 0.947 times
30 Wed Jun 2021 3144.90 2620.00 3200.00 2378.80 0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 13 Sell
MACD 33, 45Sell
Stochastics 74Buy
CCI 97Buy
RSI 58Buy
OBV -12538Sell
VWAP 3153Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3153.23 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme