Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Saregama I is 1308

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 3253.25 3300.00 3300.00 3180.00 0.82 times
31 Tue Aug 2021 3269.60 3329.00 3347.90 3250.00 0.353 times
30 Mon Aug 2021 3262.30 3278.95 3313.00 3208.00 0.28 times
27 Fri Aug 2021 3210.30 3161.00 3243.75 3161.00 0.188 times
26 Thu Aug 2021 3212.50 3307.00 3307.00 3158.00 0.634 times
25 Wed Aug 2021 3257.00 3290.00 3290.00 3193.05 0.295 times
24 Tue Aug 2021 3197.35 2971.10 3197.35 2970.00 0.808 times
23 Mon Aug 2021 3045.10 3018.80 3164.40 3016.75 4.092 times
20 Fri Aug 2021 3175.50 3269.35 3288.35 3161.00 1.096 times
18 Wed Aug 2021 3319.85 3397.95 3397.95 3219.00 1.19 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3205.5 as stoploss in an intra day buy trade for a target of 3332.69. However, stock will show a bearish move below 3205.5.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 1810.00
Downside Target 2378.80
Downside Target 2626.85
Downside Target 2970.00
Downside Target 3050.00
Downside Target 3161.00
Upside Target 3280.00
Upside Target 3347.90
Upside Target 3498.80
Upside Target 3570.00
Upside Target 3579.00
Upside Target 3660.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 3172.87
Downside Intraday Target 3092.48
Upside Intraday Target 3340.77
Upside Intraday Target 3428.28
Upside Intraday Target 3260.38

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 3253.25 3278.95 3347.90 3180.00 0.242 times
27 Fri Aug 2021 3210.30 3018.80 3307.00 2970.00 1.595 times
20 Fri Aug 2021 3175.50 3498.80 3498.80 3161.00 0.754 times
13 Fri Aug 2021 3457.50 3323.05 3579.00 3284.75 0.497 times
06 Fri Aug 2021 3448.95 3488.00 3570.00 3280.00 1.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 3253.25 3300.00 3300.00 3180.00 0.032 times
31 Tue Aug 2021 3269.60 3488.00 3579.00 2970.00 0.508 times
30 Fri Jul 2021 3417.25 3258.90 3660.00 3050.00 0.947 times
30 Wed Jun 2021 3144.90 2620.00 3200.00 2378.80 0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 29 Sell
MACD 33, 57Sell
Stochastics 64None
CCI 32Sell
RSI 56Buy
OBV -23498Sell
VWAP 3158Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3158.19 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme