Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 1077

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 4310.85 4492.00 4587.95 4273.50 1.755 times
25 Thu Nov 2021 4498.40 4498.60 4538.80 4288.80 0.606 times
24 Wed Nov 2021 4398.50 4399.90 4512.95 4298.05 1.146 times
23 Tue Nov 2021 4298.05 4239.00 4365.50 4044.40 0.953 times
22 Mon Nov 2021 4158.50 4287.85 4365.00 4073.50 1.266 times
18 Thu Nov 2021 4287.85 4450.00 4450.00 4252.20 1.214 times
17 Wed Nov 2021 4428.65 4300.00 4469.00 4280.10 0.867 times
16 Tue Nov 2021 4360.15 4259.00 4495.00 4180.00 1.006 times
15 Mon Nov 2021 4309.65 4676.00 4676.00 4232.20 1.147 times
12 Fri Nov 2021 4454.90 4788.00 4839.70 4408.80 1.086 times

My analysis of stock is bearish for shortterm, and stock might move down till 4214.6 or till 4068.8. Use a stoploss of 4336.15 and if the stock hits stoploss, then it can shoot up till 4457.67

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 2970.00
Downside Target 3050.00
Downside Target 3180.00
Downside Target 3500.00
Downside Target 3579.00
Downside Target 3660.00
Downside Target 3968.80
Downside Target 4180.00
Downside Target 4268.90
Upside Target 4400.00
Upside Target 4493.40
Upside Target 4587.95
Upside Target 4676.00
Upside Target 4839.70

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 4040.85
Downside Intraday Target 3770.85
Upside Intraday Target 4584.4
Upside Intraday Target 4857.95
Upside Intraday Target 4314.4

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 4310.85 4287.85 4587.95 4044.40 1.352 times
18 Thu Nov 2021 4287.85 4676.00 4676.00 4180.00 1.261 times
12 Fri Nov 2021 4454.90 4351.00 4839.70 4268.90 1.579 times
04 Thu Nov 2021 4387.30 4002.00 4400.00 3968.80 0.587 times
29 Fri Oct 2021 4076.15 4390.00 4493.40 4001.05 0.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 4310.85 4002.00 4839.70 3968.80 0.566 times
29 Fri Oct 2021 4076.15 3652.80 4493.40 3500.00 0.436 times
30 Thu Sep 2021 3578.85 3300.00 4294.00 3180.00 2.02 times
31 Tue Aug 2021 3269.60 3488.00 3579.00 2970.00 0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 12 Buy
MACD 151, 173Sell
Stochastics 45None
CCI 17Sell
RSI 50Buy
OBV -954Sell
VWAP 4337Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4336.93 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme