(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
10 day averaged volume of Guj Stat is 47172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 26.32 | 26.89 | 27.62 | 26.01 | 0.455 times |
| 16 Tue Apr 2024 | 26.34 | 26.60 | 26.69 | 25.35 | 0.702 times |
| 15 Mon Apr 2024 | 26.68 | 28.00 | 28.18 | 26.68 | 1.182 times |
| 12 Fri Apr 2024 | 28.08 | 29.16 | 29.50 | 27.18 | 0.946 times |
| 10 Wed Apr 2024 | 28.61 | 29.95 | 29.95 | 28.00 | 0.402 times |
| 09 Tue Apr 2024 | 28.97 | 30.03 | 30.64 | 28.52 | 0.598 times |
| 08 Mon Apr 2024 | 30.00 | 31.40 | 31.80 | 29.35 | 1.069 times |
| 05 Fri Apr 2024 | 30.78 | 31.11 | 31.11 | 28.92 | 1.657 times |
| 04 Thu Apr 2024 | 30.43 | 30.80 | 30.80 | 29.61 | 1.347 times |
| 03 Wed Apr 2024 | 29.66 | 28.82 | 29.66 | 27.00 | 1.57 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 22.5. Use a stoploss of 27.29 and if the stock hits stoploss, then it can shoot up till 29.48
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 10.05 |
| Downside Target | 16.81 |
| Downside Target | 17.65 |
| Downside Target | 20.19 |
| Downside Target | 24.75 |
| Downside Target | 25.35 |
| Upside Target | 26.60 |
| Upside Target | 28.18 |
| Upside Target | 29.87 |
| Upside Target | 31.11 |
| Upside Target | 31.50 |
| Upside Target | 31.80 |
| Upside Target | 32.89 |
| Upside Target | 39.96 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 25.05 |
| Downside Intraday Target | 23.79 |
| Upside Intraday Target | 27.88 |
| Upside Intraday Target | 29.45 |
| Upside Intraday Target | 26.62 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 26.32 | 28.00 | 28.18 | 25.35 | 0.776 times |
| 12 Fri Apr 2024 | 28.08 | 31.40 | 31.80 | 27.18 | 0.521 times |
| 05 Fri Apr 2024 | 30.78 | 25.98 | 31.11 | 24.75 | 1.872 times |
| 28 Thu Mar 2024 | 25.98 | 28.33 | 29.87 | 25.82 | 2.071 times |
| 22 Fri Mar 2024 | 27.10 | 20.19 | 27.10 | 20.19 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 26.32 | 25.98 | 31.80 | 24.75 | 0.976 times |
| 28 Thu Mar 2024 | 25.98 | 29.50 | 31.50 | 20.19 | 0.384 times |
| 29 Thu Feb 2024 | 29.93 | 34.53 | 39.96 | 26.60 | 0.607 times |
| 31 Wed Jan 2024 | 32.89 | 17.65 | 32.89 | 17.65 | 2.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term but the sell signal is initial and weak.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term but the sell signal is initial and weak.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow