(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
10 day averaged volume of Guj Stat is 39225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 25.48 | 25.83 | 26.19 | 25.15 | 0.511 times |
| 22 Mon Apr 2024 | 25.83 | 26.99 | 27.00 | 25.07 | 0.985 times |
| 19 Fri Apr 2024 | 26.03 | 26.85 | 26.85 | 25.02 | 0.582 times |
| 18 Thu Apr 2024 | 26.32 | 26.89 | 27.62 | 26.01 | 0.547 times |
| 16 Tue Apr 2024 | 26.34 | 26.60 | 26.69 | 25.35 | 0.845 times |
| 15 Mon Apr 2024 | 26.68 | 28.00 | 28.18 | 26.68 | 1.421 times |
| 12 Fri Apr 2024 | 28.08 | 29.16 | 29.50 | 27.18 | 1.137 times |
| 10 Wed Apr 2024 | 28.61 | 29.95 | 29.95 | 28.00 | 0.484 times |
| 09 Tue Apr 2024 | 28.97 | 30.03 | 30.64 | 28.52 | 0.72 times |
| 08 Mon Apr 2024 | 30.00 | 31.40 | 31.80 | 29.35 | 1.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 24 as target. However if you take a buy trade in stock , then use 26 as stoploss and 27.64 as target.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 10.05 |
| Downside Target | 16.81 |
| Downside Target | 17.65 |
| Downside Target | 20.19 |
| Downside Target | 24.75 |
| Upside Target | 25.82 |
| Upside Target | 26.60 |
| Upside Target | 28.18 |
| Upside Target | 29.87 |
| Upside Target | 31.11 |
| Upside Target | 31.50 |
| Upside Target | 31.80 |
| Upside Target | 32.89 |
| Upside Target | 39.96 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 24.7 |
| Downside Intraday Target | 23.92 |
| Upside Intraday Target | 26.63 |
| Upside Intraday Target | 27.78 |
| Upside Intraday Target | 25.85 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 25.48 | 26.99 | 27.00 | 25.07 | 0.441 times |
| 19 Fri Apr 2024 | 26.03 | 28.00 | 28.18 | 25.02 | 0.936 times |
| 12 Fri Apr 2024 | 28.08 | 31.40 | 31.80 | 27.18 | 0.521 times |
| 05 Fri Apr 2024 | 30.78 | 25.98 | 31.11 | 24.75 | 1.872 times |
| 28 Thu Mar 2024 | 25.98 | 28.33 | 29.87 | 25.82 | 2.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 25.48 | 25.98 | 31.80 | 24.75 | 1.127 times |
| 28 Thu Mar 2024 | 25.98 | 29.50 | 31.50 | 20.19 | 0.384 times |
| 29 Thu Feb 2024 | 29.93 | 34.53 | 39.96 | 26.60 | 0.607 times |
| 31 Wed Jan 2024 | 32.89 | 17.65 | 32.89 | 17.65 | 2.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow