(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2023-03-17 View latest technical analysis
10 day averaged volume of Gail I is 1210484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 110.20 | 110.40 | 111.70 | 109.45 | 0.679 times |
| 16 Thu Mar 2023 | 109.60 | 109.00 | 112.15 | 107.80 | 1.106 times |
| 15 Wed Mar 2023 | 109.10 | 111.15 | 111.45 | 108.75 | 0.55 times |
| 14 Tue Mar 2023 | 110.00 | 111.65 | 111.65 | 109.40 | 0.919 times |
| 13 Mon Mar 2023 | 110.25 | 112.00 | 112.45 | 109.90 | 0.979 times |
| 10 Fri Mar 2023 | 111.00 | 107.75 | 111.55 | 107.75 | 1.238 times |
| 09 Thu Mar 2023 | 108.75 | 111.90 | 111.90 | 108.40 | 0.469 times |
| 08 Wed Mar 2023 | 111.20 | 109.40 | 112.80 | 109.40 | 1.607 times |
| 06 Mon Mar 2023 | 109.05 | 105.60 | 109.50 | 105.60 | 2.284 times |
| 03 Fri Mar 2023 | 105.25 | 104.50 | 106.60 | 104.25 | 0.613 times |
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 87.90 |
| Downside Target | 90.20 |
| Downside Target | 100.20 |
| Downside Target | 103.90 |
| Downside Target | 105.60 |
| Downside Target | 106.20 |
| Downside Target | 106.60 |
| Downside Target | 107.80 |
| Upside Target | 112.45 |
| Upside Target | 112.80 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 107.85 |
| Downside Intraday Target | 105.5 |
| Upside Intraday Target | 112.5 |
| Upside Intraday Target | 114.8 |
| Downside Intraday Target | 110.15 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 110.20 | 112.00 | 112.45 | 107.80 | 0.756 times |
| 10 Fri Mar 2023 | 111.00 | 105.60 | 112.80 | 105.60 | 1.486 times |
| 03 Fri Mar 2023 | 105.25 | 103.90 | 106.60 | 102.00 | 0.495 times |
| 24 Fri Feb 2023 | 103.45 | 96.20 | 103.90 | 93.15 | 2.012 times |
| 17 Fri Feb 2023 | 96.00 | 96.00 | 96.85 | 94.20 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 110.20 | 102.00 | 112.80 | 102.00 | 0.567 times |
| 28 Tue Feb 2023 | 102.75 | 95.25 | 106.20 | 91.00 | 1.138 times |
| 31 Tue Jan 2023 | 95.25 | 96.40 | 102.80 | 91.80 | 0.731 times |
| 30 Fri Dec 2022 | 96.10 | 95.00 | 100.20 | 90.20 | 1.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.71 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.71 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow