Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bankbaroda) Bankbaroda complete technical analysis [charts+indicators] | Buy/Sell Bankbaroda | (Bankbaroda) share price targets

Complete technical analysis of Bankbaroda (Bankbaroda) by charts plus indicators, forecast predictions and share price targets for Bankbaroda (Bankbaroda)

10 day averaged volume of Bankbaroda is 1356839

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 167.80 170.70 172.65 166.85 1.054 times
24 Thu Nov 2022 170.40 169.30 171.95 168.90 0.667 times
23 Wed Nov 2022 168.80 167.90 170.30 166.25 1.112 times
22 Tue Nov 2022 166.80 162.20 167.35 162.00 0.68 times
21 Mon Nov 2022 161.85 161.70 164.30 161.15 0.804 times
18 Fri Nov 2022 162.80 164.40 165.75 161.80 1.066 times
17 Thu Nov 2022 163.65 162.60 164.90 162.60 1.185 times
16 Wed Nov 2022 163.35 164.00 165.10 162.10 0.805 times
15 Tue Nov 2022 162.95 164.30 165.45 161.80 1.177 times
14 Mon Nov 2022 163.95 161.65 165.05 159.90 1.103 times

Share price targets for Bankbaroda (Bankbaroda)

Target Type Value
Downside Target 95.70
Downside Target 113.35
Downside Target 119.85
Downside Target 124.00
Downside Target 126.90
Downside Target 131.25
Downside Target 142.45
Downside Target 151.65
Downside Target 159.90
Downside Target 161.15
Downside Target 165.75
Upside Target 168.65
Upside Target 172.65

Intraday share price targets for Bankbaroda (Bankbaroda)

Target Type Value
Downside Intraday Target 161.75
Downside Intraday Target 155.7
Upside Intraday Target 173.25
Upside Intraday Target 178.7
Downside Intraday Target 167.2

Weekly technical analysis of Bankbaroda (Bankbaroda)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 167.80 161.70 172.65 161.15 0.809 times
18 Fri Nov 2022 162.80 161.65 165.75 159.90 0.397 times
11 Fri Nov 2022 161.75 159.00 168.65 151.95 3.128 times
04 Fri Nov 2022 144.55 147.70 151.75 143.65 1.267 times
28 Fri Oct 2022 146.85 144.85 151.65 142.45 0.479 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bankbaroda (Bankbaroda)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 167.80 148.05 172.65 143.65 1.283 times
31 Mon Oct 2022 147.75 131.40 151.65 126.90 1.027 times
30 Fri Sep 2022 132.40 129.95 143.40 124.00 0.758 times
30 Tue Aug 2022 130.85 118.05 131.25 113.35 1.323 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bankbaroda (Bankbaroda)

Indicator Name Indicator Value Indicator Signal
ADX 30, 11, 45 Buy
MACD 14, 13Buy
Stochastics 78Buy
CCI 104Sell
RSI 61Buy
OBV 9416768Sell
VWAP 165Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.

Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbaroda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bankbaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.06 and Bankbaroda (Bankbaroda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bankbaroda (Bankbaroda) stock. Volume based technical analysis of Bankbaroda (Bankbaroda) stock is negative.

Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bankbaroda charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme