(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
10 day averaged volume of Bse Infra is 92137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 8.10 | 8.12 | 8.17 | 7.81 | 4.118 times |
| 03 Thu Jul 2025 | 7.97 | 8.00 | 8.09 | 7.86 | 0.575 times |
| 02 Wed Jul 2025 | 7.89 | 7.66 | 8.08 | 7.66 | 0.812 times |
| 01 Tue Jul 2025 | 7.99 | 8.04 | 8.13 | 7.82 | 0.921 times |
| 30 Mon Jun 2025 | 8.04 | 7.99 | 8.15 | 7.95 | 1.395 times |
| 27 Fri Jun 2025 | 7.99 | 7.89 | 8.09 | 7.76 | 0.856 times |
| 26 Thu Jun 2025 | 7.94 | 8.09 | 8.09 | 7.86 | 1.133 times |
| 25 Wed Jun 2025 | 7.88 | 7.81 | 8.04 | 7.81 | 1 times |
| 24 Tue Jun 2025 | 7.81 | 7.68 | 7.89 | 7.67 | 1.057 times |
| 23 Mon Jun 2025 | 7.67 | 7.75 | 7.87 | 7.42 | 0.688 times |
Stock of Bse Infra (BseInfra) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 6.95 |
| Downside Target | 7.26 |
| Downside Target | 8.00 |
| Downside Target | 8.09 |
| Downside Target | 8.10 |
| Upside Target | 8.17 |
| Upside Target | 8.41 |
| Upside Target | 8.88 |
| Upside Target | 9.62 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.47 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 8.49 |
| Downside Intraday Target | 7.98 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 8.10 | 7.99 | 8.17 | 7.66 | 1.652 times |
| 27 Fri Jun 2025 | 7.99 | 7.75 | 8.09 | 7.42 | 0.79 times |
| 19 Thu Jun 2025 | 7.69 | 7.94 | 8.10 | 6.57 | 0.425 times |
| 13 Fri Jun 2025 | 7.94 | 8.08 | 8.41 | 7.52 | 1.328 times |
| 06 Fri Jun 2025 | 7.74 | 7.15 | 7.80 | 6.95 | 0.821 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 8.10 | 8.04 | 8.17 | 7.66 | 0.174 times |
| 30 Mon Jun 2025 | 8.04 | 7.15 | 8.41 | 6.57 | 0.729 times |
| 30 Fri May 2025 | 7.05 | 7.80 | 8.00 | 6.56 | 2.112 times |
| 30 Wed Apr 2025 | 7.50 | 7.46 | 8.88 | 7.30 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bse Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bse Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bse Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bse Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow