(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
10 day averaged volume of Bse Infra is 176792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 6.72 | 6.82 | 6.98 | 6.56 | 0.631 times |
| 08 Thu May 2025 | 6.95 | 7.11 | 7.11 | 6.75 | 1.518 times |
| 07 Wed May 2025 | 6.82 | 7.15 | 7.20 | 6.75 | 1.755 times |
| 06 Tue May 2025 | 7.14 | 7.45 | 7.45 | 7.06 | 0.513 times |
| 05 Mon May 2025 | 7.30 | 7.58 | 7.58 | 7.11 | 1.257 times |
| 02 Fri May 2025 | 7.32 | 7.80 | 7.80 | 7.20 | 0.879 times |
| 30 Wed Apr 2025 | 7.50 | 7.84 | 7.84 | 7.46 | 0.95 times |
| 29 Tue Apr 2025 | 7.71 | 7.87 | 8.10 | 7.61 | 1.281 times |
| 28 Mon Apr 2025 | 7.98 | 8.22 | 8.23 | 7.91 | 0.733 times |
| 25 Fri Apr 2025 | 8.12 | 8.88 | 8.88 | 8.01 | 0.571 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.6, for a target of 7.2 or 7.73
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 6.56 |
| Upside Target | 7.20 |
| Upside Target | 7.55 |
| Upside Target | 7.80 |
| Upside Target | 8.17 |
| Upside Target | 8.23 |
| Upside Target | 8.88 |
| Upside Target | 9.62 |
| Upside Target | 11.78 |
| Upside Target | 12.98 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 6.33 |
| Downside Intraday Target | 5.93 |
| Upside Intraday Target | 7.35 |
| Upside Intraday Target | 7.97 |
| Upside Intraday Target | 6.95 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 6.72 | 7.58 | 7.58 | 6.56 | 1.476 times |
| 02 Fri May 2025 | 7.32 | 8.22 | 8.23 | 7.20 | 0.969 times |
| 25 Fri Apr 2025 | 8.12 | 8.48 | 8.88 | 7.90 | 2.502 times |
| 17 Thu Apr 2025 | 8.02 | 7.96 | 8.17 | 7.90 | 0.949 times |
| 11 Fri Apr 2025 | 7.90 | 7.68 | 8.19 | 7.55 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 6.72 | 7.80 | 7.80 | 6.56 | 0.525 times |
| 30 Wed Apr 2025 | 7.50 | 7.46 | 8.88 | 7.30 | 0.477 times |
| 28 Fri Mar 2025 | 7.34 | 8.42 | 9.62 | 7.26 | 1.202 times |
| 28 Fri Feb 2025 | 8.47 | 11.18 | 11.78 | 7.90 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse Infra in short term and the sell signal is strong.
Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse Infra in short term and the sell signal is strong.
Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow