Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

10 day averaged volume of Sbec Sugar is 1002

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	40.30	40.50	40.50	40.30	0.057 times
22 Thu May 2025	39.50	39.50	40.00	39.50	0.471 times
21 Wed May 2025	39.50	39.00	39.51	39.00	0.093 times
20 Tue May 2025	40.50	40.50	40.50	39.00	0.496 times
19 Mon May 2025	40.50	42.61	42.61	40.28	1.307 times
16 Fri May 2025	42.40	38.53	42.50	38.53	0.863 times
15 Thu May 2025	40.55	38.80	40.74	38.61	5.138 times
14 Wed May 2025	38.80	37.18	38.80	37.18	0.148 times
13 Tue May 2025	37.00	36.50	38.62	36.50	1.198 times
12 Mon May 2025	36.87	39.00	39.00	36.50	0.271 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.5 or till 43.4. Use a stoploss of 39.9 and if this stock hits its stoploss, then it can fall down till 38.33

Share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Target	35.05
Downside Target	36.50
Downside Target	38.00
Upside Target	40.80
Upside Target	41.82
Upside Target	42.61
Upside Target	43.00
Upside Target	47.75
Upside Target	50.00
Upside Target	55.39
Upside Target	60.80

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Intraday Target	38.66
Downside Intraday Target	37.03
Upside Intraday Target	42.27
Upside Intraday Target	44.25
Upside Intraday Target	40.64

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	40.30	42.61	42.61	39.00	0.318 times
16 Fri May 2025	42.40	39.00	42.50	36.50	5.637 times
09 Fri May 2025	38.03	40.80	40.80	38.00	2.153 times
02 Fri May 2025	41.00	41.82	41.82	41.00	0.25 times
25 Fri Apr 2025	41.82	38.25	43.00	38.25	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	40.30	41.00	42.61	36.50	1.466 times
29 Tue Apr 2025	41.00	38.00	43.00	35.30	0.155 times
28 Fri Mar 2025	36.99	38.00	47.75	35.05	2.978 times
28 Fri Feb 2025	39.35	55.39	55.39	38.35	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.