(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Sbec Sugar is 21403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 47.55 | 52.00 | 52.20 | 47.45 | 0.885 times |
| 02 Thu Feb 2023 | 49.90 | 49.40 | 52.70 | 48.65 | 1.288 times |
| 01 Wed Feb 2023 | 51.20 | 48.15 | 53.00 | 48.00 | 2.05 times |
| 31 Tue Jan 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 0.349 times |
| 30 Mon Jan 2023 | 53.15 | 53.15 | 53.30 | 53.15 | 0.331 times |
| 27 Fri Jan 2023 | 55.90 | 50.60 | 55.90 | 50.60 | 3.425 times |
| 25 Wed Jan 2023 | 53.25 | 53.25 | 53.25 | 53.25 | 0.122 times |
| 24 Tue Jan 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 0.296 times |
| 23 Mon Jan 2023 | 59.00 | 62.10 | 62.20 | 59.00 | 1.167 times |
| 20 Fri Jan 2023 | 62.10 | 62.10 | 62.10 | 62.10 | 0.614 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 44.3 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 53.27 as target.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 22.50 |
| Downside Target | 23.80 |
| Downside Target | 26.50 |
| Downside Target | 27.95 |
| Downside Target | 44.15 |
| Downside Target | 47.45 |
| Upside Target | 49.75 |
| Upside Target | 53.00 |
| Upside Target | 56.90 |
| Upside Target | 62.10 |
| Upside Target | 62.20 |
| Upside Target | 69.75 |
| Upside Target | 94.55 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 45.57 |
| Downside Intraday Target | 43.58 |
| Upside Intraday Target | 51.42 |
| Upside Intraday Target | 55.28 |
| Upside Intraday Target | 49.43 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 47.55 | 53.15 | 53.30 | 47.45 | 0.978 times |
| 27 Fri Jan 2023 | 55.90 | 62.10 | 62.20 | 50.60 | 1.071 times |
| 20 Fri Jan 2023 | 62.10 | 51.15 | 62.10 | 49.75 | 1.217 times |
| 13 Fri Jan 2023 | 48.75 | 54.10 | 54.10 | 44.15 | 4.057 times |
| 06 Fri Jan 2023 | 56.90 | 69.75 | 69.75 | 56.90 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 47.55 | 48.15 | 53.00 | 47.45 | 0.279 times |
| 31 Tue Jan 2023 | 50.50 | 69.75 | 69.75 | 44.15 | 0.26 times |
| 30 Fri Dec 2022 | 73.40 | 24.80 | 94.55 | 23.80 | 20.5 times |
| 30 Wed Nov 2022 | 23.80 | 25.85 | 26.50 | 21.85 | 1.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 35, 34 | Sell |
| MACD | -2, -0 | Sell |
| Stochastics | 12 | Sell |
| CCI | -98 | Sell |
| RSI | 52 | Buy |
| OBV | 170920 | Sell |
| VWAP | 54 | Sell |
| ADL | 0 | Sell |
| ROC | -20 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow