(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
10 day averaged volume of Sbec Sugar is 5626
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 0.048 times |
01 Tue Jul 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 0.003 times |
30 Mon Jun 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 0.084 times |
27 Fri Jun 2025 | 61.96 | 61.66 | 61.96 | 61.66 | 0.069 times |
26 Thu Jun 2025 | 62.91 | 65.47 | 65.47 | 62.91 | 2.858 times |
25 Wed Jun 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 0.465 times |
24 Tue Jun 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 0.57 times |
23 Mon Jun 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 0.322 times |
19 Thu Jun 2025 | 59.32 | 59.32 | 59.32 | 58.13 | 0.89 times |
18 Wed Jun 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 0.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.7 or till 67.9. Use a stoploss of 56.55 and if this stock hits its stoploss, then it can fall down till 51.39
Share price targets for Sbec Sugar (SbecSugar)
Target Type | Value |
Downside Target | 35.05 |
Downside Target | 42.09 |
Downside Target | 47.75 |
Downside Target | 49.67 |
Downside Target | 54.82 |
Downside Target | 58.33 |
Upside Target | 59.32 |
Upside Target | 59.52 |
Upside Target | 60.73 |
Upside Target | 61.66 |
Upside Target | 65.47 |
Intraday share price targets for Sbec Sugar (SbecSugar)
Target Type | Value |
Downside Intraday Target | 57.53 |
Downside Intraday Target | 56.73 |
Upside Intraday Target | 59.93 |
Upside Intraday Target | 61.53 |
Upside Intraday Target | 59.13 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 58.33 | 60.73 | 60.73 | 58.33 | 0.032 times |
27 Fri Jun 2025 | 61.96 | 61.71 | 65.47 | 61.66 | 0.707 times |
19 Thu Jun 2025 | 59.32 | 55.91 | 59.32 | 55.91 | 7.221 times |
13 Fri Jun 2025 | 54.82 | 50.66 | 54.82 | 50.66 | 0.238 times |
06 Fri Jun 2025 | 49.67 | 42.09 | 49.67 | 42.09 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 58.33 | 59.52 | 59.52 | 58.33 | 0.003 times |
30 Mon Jun 2025 | 60.73 | 42.09 | 65.47 | 42.09 | 2.677 times |
30 Fri May 2025 | 40.09 | 41.00 | 42.61 | 35.60 | 3.851 times |
29 Tue Apr 2025 | 41.00 | 38.00 | 43.00 | 35.30 | 0.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow