(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2022-12-08 View latest technical analysis
10 day averaged volume of Sbec Sugar is 59881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 48.05 | 47.00 | 48.05 | 45.25 | 1.274 times |
| 07 Wed Dec 2022 | 43.70 | 43.00 | 43.70 | 40.55 | 1.942 times |
| 06 Tue Dec 2022 | 39.75 | 36.60 | 39.75 | 35.40 | 4.629 times |
| 05 Mon Dec 2022 | 33.15 | 30.90 | 34.45 | 30.50 | 2.095 times |
| 02 Fri Dec 2022 | 29.20 | 24.70 | 29.20 | 24.20 | 1.13 times |
| 01 Thu Dec 2022 | 24.35 | 24.80 | 24.80 | 23.80 | 0.02 times |
| 30 Wed Nov 2022 | 23.80 | 25.40 | 25.80 | 23.60 | 0.01 times |
| 29 Tue Nov 2022 | 24.40 | 24.95 | 24.95 | 23.65 | 0.014 times |
| 28 Mon Nov 2022 | 24.45 | 25.00 | 25.00 | 22.60 | 0.063 times |
| 25 Fri Nov 2022 | 24.50 | 23.90 | 25.70 | 23.85 | 0.041 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.7, for a target of 34.9 or 27.59
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 23.80 |
| Downside Target | 24.95 |
| Downside Target | 25.70 |
| Downside Target | 26.25 |
| Downside Target | 27.95 |
| Downside Target | 29.20 |
| Downside Target | 30.50 |
| Downside Target | 30.65 |
| Downside Target | 32.35 |
| Downside Target | 48.05 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 36.35 |
| Downside Intraday Target | 24.65 |
| Upside Intraday Target | 53.9 |
| Upside Intraday Target | 59.75 |
| Downside Intraday Target | 42.2 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 48.05 | 30.90 | 48.05 | 30.50 | 8.039 times |
| 02 Fri Dec 2022 | 29.20 | 25.00 | 29.20 | 22.60 | 5.925 times |
| 25 Fri Nov 2022 | 24.50 | 23.45 | 25.70 | 21.85 | 0.579 times |
| 18 Fri Nov 2022 | 23.90 | 24.60 | 26.25 | 23.00 | 3.222 times |
| 11 Fri Nov 2022 | 23.80 | 24.95 | 24.95 | 22.40 | 0.389 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 48.05 | 24.80 | 48.05 | 23.80 | 10.906 times |
| 30 Wed Nov 2022 | 23.80 | 25.85 | 26.50 | 21.85 | 1.892 times |
| 31 Mon Oct 2022 | 24.90 | 25.40 | 27.95 | 22.50 | 0.362 times |
| 30 Fri Sep 2022 | 25.05 | 26.00 | 30.65 | 22.25 | 0.513 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 68, 6, 84 | Buy |
| MACD | 7, 3 | Buy |
| Stochastics | 100 | Buy |
| CCI | 146 | Buy |
| RSI | 80 | Buy |
| OBV | 654309 | Sell |
| VWAP | 39 | Buy |
| ADL | 0 | Sell |
| ROC | 107 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow