Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2022-12-05 View latest technical analysis

10 day averaged volume of Sbec Sugar is 8654

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 33.15 30.90 34.45 30.50 14.493 times
02 Fri Dec 2022 29.20 24.70 29.20 24.20 7.817 times
01 Thu Dec 2022 24.35 24.80 24.80 23.80 0.135 times
30 Wed Nov 2022 23.80 25.40 25.80 23.60 0.068 times
29 Tue Nov 2022 24.40 24.95 24.95 23.65 0.097 times
28 Mon Nov 2022 24.45 25.00 25.00 22.60 0.439 times
25 Fri Nov 2022 24.50 23.90 25.70 23.85 0.283 times
24 Thu Nov 2022 23.20 22.75 23.60 22.70 0.394 times
23 Wed Nov 2022 22.30 23.30 23.30 22.10 0.149 times
22 Tue Nov 2022 22.85 23.95 23.95 22.00 0.428 times

Stock of Sbec Sugar (SbecSugar) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.8, for a target of 27 or 24.68

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 21.85
Downside Target 23.80
Downside Target 24.95
Downside Target 25.70
Downside Target 26.25
Downside Target 27.95
Downside Target 29.20
Downside Target 30.50
Downside Target 30.65
Downside Target 32.35
Upside Target 34.45

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 30.95
Downside Intraday Target 28.75
Upside Intraday Target 34.9
Upside Intraday Target 36.65
Downside Intraday Target 32.7

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 33.15 30.90 34.45 30.50 1.694 times
02 Fri Dec 2022 29.20 25.00 29.20 22.60 5.925 times
25 Fri Nov 2022 24.50 23.45 25.70 21.85 0.579 times
18 Fri Nov 2022 23.90 24.60 26.25 23.00 3.222 times
11 Fri Nov 2022 23.80 24.95 24.95 22.40 0.389 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 33.15 24.80 34.45 23.80 3.19 times
30 Wed Nov 2022 23.80 25.85 26.50 21.85 1.892 times
31 Mon Oct 2022 24.90 25.40 27.95 22.50 0.362 times
30 Fri Sep 2022 25.05 26.00 30.65 22.25 0.513 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 50, 10, 66 Buy
MACD 1, -0Buy
Stochastics 84Buy
CCI 252Buy
RSI 70Buy
OBV 184117Sell
VWAP 31Buy
ADL 0Sell
ROC 39Buy
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme