Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2022-12-02 View latest technical analysis

10 day averaged volume of Sbec Sugar is 2368

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 29.20 24.70 29.20 24.20 28.566 times
01 Thu Dec 2022 24.35 24.80 24.80 23.80 0.494 times
30 Wed Nov 2022 23.80 25.40 25.80 23.60 0.248 times
29 Tue Nov 2022 24.40 24.95 24.95 23.65 0.356 times
28 Mon Nov 2022 24.45 25.00 25.00 22.60 1.603 times
25 Fri Nov 2022 24.50 23.90 25.70 23.85 1.034 times
24 Thu Nov 2022 23.20 22.75 23.60 22.70 1.442 times
23 Wed Nov 2022 22.30 23.30 23.30 22.10 0.543 times
22 Tue Nov 2022 22.85 23.95 23.95 22.00 1.565 times
21 Mon Nov 2022 23.85 23.45 24.10 21.85 0.694 times

Stock of Sbec Sugar (SbecSugar) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.1, for a target of 25.5 or 24.23

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 21.85
Downside Target 24.95
Downside Target 25.70
Downside Target 26.25
Downside Target 26.50
Downside Target 27.95
Downside Target 29.20
Upside Target 30.65
Upside Target 32.35

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 24.8
Downside Intraday Target 20.4
Upside Intraday Target 31.4
Upside Intraday Target 33.6
Downside Intraday Target 27

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 29.20 25.00 29.20 22.60 5.925 times
25 Fri Nov 2022 24.50 23.45 25.70 21.85 0.579 times
18 Fri Nov 2022 23.90 24.60 26.25 23.00 3.222 times
11 Fri Nov 2022 23.80 24.95 24.95 22.40 0.389 times
04 Fri Nov 2022 24.15 24.80 26.50 23.35 3.119 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 29.20 24.80 29.20 23.80 1.13 times
30 Wed Nov 2022 23.80 25.85 26.50 21.85 1.892 times
31 Mon Oct 2022 24.90 25.40 27.95 22.50 0.362 times
30 Fri Sep 2022 25.05 26.00 30.65 22.25 0.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 36, 13, 46 Buy
MACD 0, -1Buy
Stochastics 71Buy
CCI 244Buy
RSI 65Buy
OBV 59291Sell
VWAP 28Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme