(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Sbec Sugar is 2434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 24.35 | 24.80 | 24.80 | 23.80 | 0.481 times |
| 30 Wed Nov 2022 | 23.80 | 25.40 | 25.80 | 23.60 | 0.241 times |
| 29 Tue Nov 2022 | 24.40 | 24.95 | 24.95 | 23.65 | 0.346 times |
| 28 Mon Nov 2022 | 24.45 | 25.00 | 25.00 | 22.60 | 1.559 times |
| 25 Fri Nov 2022 | 24.50 | 23.90 | 25.70 | 23.85 | 1.006 times |
| 24 Thu Nov 2022 | 23.20 | 22.75 | 23.60 | 22.70 | 1.403 times |
| 23 Wed Nov 2022 | 22.30 | 23.30 | 23.30 | 22.10 | 0.528 times |
| 22 Tue Nov 2022 | 22.85 | 23.95 | 23.95 | 22.00 | 1.522 times |
| 21 Mon Nov 2022 | 23.85 | 23.45 | 24.10 | 21.85 | 0.675 times |
| 18 Fri Nov 2022 | 23.90 | 24.80 | 24.80 | 23.20 | 1.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 24. However, stock will show a bullish move above 24.6.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 21.85 |
| Upside Target | 24.80 |
| Upside Target | 24.95 |
| Upside Target | 25.70 |
| Upside Target | 25.80 |
| Upside Target | 26.25 |
| Upside Target | 26.50 |
| Upside Target | 27.95 |
| Upside Target | 30.65 |
| Upside Target | 32.35 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 22.7 |
| Downside Intraday Target | 21.05 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 27.45 |
| Downside Intraday Target | 24.25 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 24.35 | 25.00 | 25.80 | 22.60 | 0.512 times |
| 25 Fri Nov 2022 | 24.50 | 23.45 | 25.70 | 21.85 | 0.579 times |
| 18 Fri Nov 2022 | 23.90 | 24.60 | 26.25 | 23.00 | 3.222 times |
| 11 Fri Nov 2022 | 23.80 | 24.95 | 24.95 | 22.40 | 0.389 times |
| 04 Fri Nov 2022 | 24.15 | 24.80 | 26.50 | 23.35 | 3.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 24.35 | 24.80 | 24.80 | 23.80 | 0.019 times |
| 30 Wed Nov 2022 | 23.80 | 25.85 | 26.50 | 21.85 | 1.892 times |
| 31 Mon Oct 2022 | 24.90 | 25.40 | 27.95 | 22.50 | 0.362 times |
| 30 Fri Sep 2022 | 25.05 | 26.00 | 30.65 | 22.25 | 0.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 18, 3 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 60 | None |
| CCI | 59 | Sell |
| RSI | 53 | Buy |
| OBV | -20260 | Sell |
| VWAP | 24 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow