(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2022-11-24 View latest technical analysis
10 day averaged volume of Sbec Sugar is 3246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 23.20 | 22.75 | 23.60 | 22.70 | 1.052 times |
| 23 Wed Nov 2022 | 22.30 | 23.30 | 23.30 | 22.10 | 0.396 times |
| 22 Tue Nov 2022 | 22.85 | 23.95 | 23.95 | 22.00 | 1.141 times |
| 21 Mon Nov 2022 | 23.85 | 23.45 | 24.10 | 21.85 | 0.506 times |
| 18 Fri Nov 2022 | 23.90 | 24.80 | 24.80 | 23.20 | 1.476 times |
| 17 Thu Nov 2022 | 24.30 | 24.40 | 24.40 | 23.15 | 0.563 times |
| 16 Wed Nov 2022 | 23.90 | 24.15 | 24.70 | 23.75 | 1.269 times |
| 15 Tue Nov 2022 | 23.65 | 24.55 | 24.65 | 23.00 | 1.973 times |
| 14 Mon Nov 2022 | 24.60 | 24.60 | 26.25 | 23.55 | 1.368 times |
| 11 Fri Nov 2022 | 23.80 | 24.80 | 24.80 | 22.40 | 1.102 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.4 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 24.18 as target.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 21.85 |
| Downside Target | 23.00 |
| Upside Target | 24.10 |
| Upside Target | 24.95 |
| Upside Target | 25.90 |
| Upside Target | 25.95 |
| Upside Target | 26.25 |
| Upside Target | 26.50 |
| Upside Target | 27.95 |
| Upside Target | 30.65 |
| Upside Target | 32.35 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 22 |
| Downside Intraday Target | 20.8 |
| Upside Intraday Target | 24.25 |
| Upside Intraday Target | 25.3 |
| Downside Intraday Target | 23.05 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 23.20 | 23.45 | 24.10 | 21.85 | 0.466 times |
| 18 Fri Nov 2022 | 23.90 | 24.60 | 26.25 | 23.00 | 3.222 times |
| 11 Fri Nov 2022 | 23.80 | 24.95 | 24.95 | 22.40 | 0.389 times |
| 04 Fri Nov 2022 | 24.15 | 24.80 | 26.50 | 23.35 | 3.119 times |
| 28 Fri Oct 2022 | 25.30 | 25.90 | 25.90 | 23.55 | 1.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 23.20 | 25.85 | 26.50 | 21.85 | 1.653 times |
| 31 Mon Oct 2022 | 24.90 | 25.40 | 27.95 | 22.50 | 0.362 times |
| 30 Fri Sep 2022 | 25.05 | 26.00 | 30.65 | 22.25 | 0.513 times |
| 30 Tue Aug 2022 | 25.95 | 23.20 | 32.35 | 22.15 | 3.749 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 22, 35 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 21 | Sell |
| CCI | -59 | Buy |
| RSI | 46 | Sell |
| OBV | -19969 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow