Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Sbec Sugar is 2567

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 23.90 24.80 24.80 23.20 1.867 times
17 Thu Nov 2022 24.30 24.40 24.40 23.15 0.712 times
16 Wed Nov 2022 23.90 24.15 24.70 23.75 1.604 times
15 Tue Nov 2022 23.65 24.55 24.65 23.00 2.494 times
14 Mon Nov 2022 24.60 24.60 26.25 23.55 1.73 times
11 Fri Nov 2022 23.80 24.80 24.80 22.40 1.393 times
10 Thu Nov 2022 24.60 24.75 24.75 24.20 0.259 times
09 Wed Nov 2022 24.15 24.90 24.90 24.15 0.25 times
07 Mon Nov 2022 24.55 24.95 24.95 24.15 0.707 times
04 Fri Nov 2022 24.15 23.90 24.80 23.90 0.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 24 as stoploss and 24.58 as target.

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 21.05
Downside Target 22.15
Downside Target 23.00
Upside Target 24.95
Upside Target 25.90
Upside Target 26.25
Upside Target 26.50
Upside Target 27.50
Upside Target 27.95
Upside Target 30.65
Upside Target 32.35

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 22.52
Downside Intraday Target 21.13
Upside Intraday Target 25.77
Upside Intraday Target 27.63
Upside Intraday Target 24.38

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 23.90 24.60 26.25 23.00 3.222 times
11 Fri Nov 2022 23.80 24.95 24.95 22.40 0.389 times
04 Fri Nov 2022 24.15 24.80 26.50 23.35 3.119 times
28 Fri Oct 2022 25.30 25.90 25.90 23.55 1.359 times
21 Fri Oct 2022 25.40 26.80 27.50 23.15 0.323 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 23.90 25.85 26.50 22.40 1.341 times
31 Mon Oct 2022 24.90 25.40 27.95 22.50 0.362 times
30 Fri Sep 2022 25.05 26.00 30.65 22.25 0.513 times
30 Tue Aug 2022 25.95 23.20 32.35 22.15 3.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 13, 24, 29 Sell
MACD -1, -1Sell
Stochastics 42None
CCI -51Buy
RSI 43Sell
OBV -15760Sell
VWAP 24Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme