(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2022-06-17 View latest technical analysis
10 day averaged volume of Sbec Sugar is 3135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jun 2022 | 26.05 | 28.40 | 28.40 | 25.00 | 1.264 times |
| 16 Thu Jun 2022 | 26.60 | 28.70 | 28.70 | 25.10 | 0.885 times |
| 15 Wed Jun 2022 | 25.60 | 28.85 | 28.85 | 24.15 | 1.335 times |
| 14 Tue Jun 2022 | 26.35 | 26.15 | 29.50 | 23.25 | 0.668 times |
| 13 Mon Jun 2022 | 26.65 | 28.45 | 28.45 | 26.15 | 0.66 times |
| 10 Fri Jun 2022 | 27.85 | 27.10 | 28.65 | 27.10 | 0.196 times |
| 09 Thu Jun 2022 | 27.25 | 29.60 | 29.60 | 27.05 | 0.967 times |
| 08 Wed Jun 2022 | 27.65 | 30.70 | 30.70 | 27.15 | 1.773 times |
| 07 Tue Jun 2022 | 29.00 | 27.00 | 29.45 | 27.00 | 1.586 times |
| 06 Mon Jun 2022 | 27.85 | 28.85 | 28.85 | 26.95 | 0.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.82. However, stock will show a bearish move below 25.5.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 23.15 |
| Upside Target | 26.25 |
| Upside Target | 26.95 |
| Upside Target | 29.50 |
| Upside Target | 29.80 |
| Upside Target | 30.70 |
| Upside Target | 30.85 |
| Upside Target | 32.80 |
| Upside Target | 34.75 |
| Upside Target | 36.20 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 23.03 |
| Downside Intraday Target | 20.02 |
| Upside Intraday Target | 29.28 |
| Upside Intraday Target | 32.52 |
| Upside Intraday Target | 26.27 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jun 2022 | 26.05 | 28.45 | 29.50 | 23.25 | 1.033 times |
| 10 Fri Jun 2022 | 27.85 | 28.85 | 30.70 | 26.95 | 1.06 times |
| 03 Fri Jun 2022 | 27.55 | 27.00 | 29.50 | 24.05 | 1.232 times |
| 27 Fri May 2022 | 24.85 | 30.85 | 30.85 | 23.15 | 1.292 times |
| 20 Fri May 2022 | 28.90 | 28.30 | 29.80 | 23.60 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jun 2022 | 26.05 | 27.00 | 30.70 | 23.25 | 0.847 times |
| 31 Tue May 2022 | 26.30 | 28.90 | 30.85 | 23.15 | 0.195 times |
| 29 Fri Apr 2022 | 28.35 | 30.20 | 36.20 | 27.30 | 2.65 times |
| 31 Thu Mar 2022 | 29.15 | 27.70 | 34.75 | 26.25 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 14, 29 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 38 | None |
| CCI | -76 | Sell |
| RSI | 50 | Buy |
| OBV | -5760 | Sell |
| VWAP | 27 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow