Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2022-06-17 View latest technical analysis

10 day averaged volume of Sbec Sugar is 3135

Date Daily Closing Price Open High Low Volume
17 Fri Jun 2022 26.05 28.40 28.40 25.00 1.264 times
16 Thu Jun 2022 26.60 28.70 28.70 25.10 0.885 times
15 Wed Jun 2022 25.60 28.85 28.85 24.15 1.335 times
14 Tue Jun 2022 26.35 26.15 29.50 23.25 0.668 times
13 Mon Jun 2022 26.65 28.45 28.45 26.15 0.66 times
10 Fri Jun 2022 27.85 27.10 28.65 27.10 0.196 times
09 Thu Jun 2022 27.25 29.60 29.60 27.05 0.967 times
08 Wed Jun 2022 27.65 30.70 30.70 27.15 1.773 times
07 Tue Jun 2022 29.00 27.00 29.45 27.00 1.586 times
06 Mon Jun 2022 27.85 28.85 28.85 26.95 0.14 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.82. However, stock will show a bearish move below 25.5.

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 23.15
Upside Target 26.25
Upside Target 26.95
Upside Target 29.50
Upside Target 29.80
Upside Target 30.70
Upside Target 30.85
Upside Target 32.80
Upside Target 34.75
Upside Target 36.20

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 23.03
Downside Intraday Target 20.02
Upside Intraday Target 29.28
Upside Intraday Target 32.52
Upside Intraday Target 26.27

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
17 Fri Jun 2022 26.05 28.45 29.50 23.25 1.033 times
10 Fri Jun 2022 27.85 28.85 30.70 26.95 1.06 times
03 Fri Jun 2022 27.55 27.00 29.50 24.05 1.232 times
27 Fri May 2022 24.85 30.85 30.85 23.15 1.292 times
20 Fri May 2022 28.90 28.30 29.80 23.60 0.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
17 Fri Jun 2022 26.05 27.00 30.70 23.25 0.847 times
31 Tue May 2022 26.30 28.90 30.85 23.15 0.195 times
29 Fri Apr 2022 28.35 30.20 36.20 27.30 2.65 times
31 Thu Mar 2022 29.15 27.70 34.75 26.25 1.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 8, 14, 29 Sell
MACD -1, -1Sell
Stochastics 38None
CCI -76Sell
RSI 50Buy
OBV -5760Sell
VWAP 27Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme