Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2022-06-16 View latest technical analysis

10 day averaged volume of Sbec Sugar is 3277

Date Daily Closing Price Open High Low Volume
16 Thu Jun 2022 26.60 28.70 28.70 25.10 0.847 times
15 Wed Jun 2022 25.60 28.85 28.85 24.15 1.277 times
14 Tue Jun 2022 26.35 26.15 29.50 23.25 0.639 times
13 Mon Jun 2022 26.65 28.45 28.45 26.15 0.631 times
10 Fri Jun 2022 27.85 27.10 28.65 27.10 0.187 times
09 Thu Jun 2022 27.25 29.60 29.60 27.05 0.925 times
08 Wed Jun 2022 27.65 30.70 30.70 27.15 1.696 times
07 Tue Jun 2022 29.00 27.00 29.45 27.00 1.517 times
06 Mon Jun 2022 27.85 28.85 28.85 26.95 0.134 times
03 Fri Jun 2022 27.55 29.50 29.50 25.65 1.713 times

My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 24. Use a stoploss of 26.96 and if the stock hits stoploss, then it can shoot up till 28.3

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 23.15
Downside Target 26.25
Upside Target 26.95
Upside Target 29.50
Upside Target 29.80
Upside Target 30.70
Upside Target 30.85
Upside Target 32.80
Upside Target 34.75
Upside Target 36.20

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 23.4
Downside Intraday Target 20.2
Upside Intraday Target 29.65
Upside Intraday Target 32.7
Downside Intraday Target 26.45

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
16 Thu Jun 2022 26.60 28.45 29.50 23.25 0.761 times
10 Fri Jun 2022 27.85 28.85 30.70 26.95 1.06 times
03 Fri Jun 2022 27.55 27.00 29.50 24.05 1.232 times
27 Fri May 2022 24.85 30.85 30.85 23.15 1.292 times
20 Fri May 2022 28.90 28.30 29.80 23.60 0.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
16 Thu Jun 2022 26.60 27.00 30.70 23.25 0.766 times
31 Tue May 2022 26.30 28.90 30.85 23.15 0.195 times
29 Fri Apr 2022 28.35 30.20 36.20 27.30 2.65 times
31 Thu Mar 2022 29.15 27.70 34.75 26.25 1.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 9, 15, 27 Sell
MACD -1, -1Sell
Stochastics 39None
CCI -65Buy
RSI 50Sell
OBV -3581Sell
VWAP 27Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme