(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2022-01-18 View latest technical analysis
10 day averaged volume of Sbec Sugar is 28339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 32.50 | 32.30 | 33.55 | 31.30 | 0.101 times |
| 17 Mon Jan 2022 | 32.30 | 32.25 | 34.10 | 31.05 | 0.273 times |
| 14 Fri Jan 2022 | 32.60 | 32.35 | 34.90 | 32.30 | 0.337 times |
| 13 Thu Jan 2022 | 33.95 | 34.00 | 34.00 | 33.95 | 0.118 times |
| 12 Wed Jan 2022 | 35.70 | 36.20 | 39.15 | 35.45 | 1.345 times |
| 11 Tue Jan 2022 | 37.30 | 36.30 | 37.30 | 36.30 | 0.578 times |
| 10 Mon Jan 2022 | 35.55 | 35.00 | 35.55 | 32.25 | 1.615 times |
| 07 Fri Jan 2022 | 33.90 | 33.45 | 33.90 | 29.00 | 2.284 times |
| 06 Thu Jan 2022 | 30.85 | 30.85 | 30.85 | 29.35 | 1.465 times |
| 05 Wed Jan 2022 | 28.05 | 27.95 | 28.05 | 26.50 | 0.952 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 28.46. However, stock will show a bullish move above 33.6.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 19.10 |
| Downside Target | 20.35 |
| Downside Target | 21.40 |
| Downside Target | 22.20 |
| Downside Target | 22.85 |
| Downside Target | 25.75 |
| Downside Target | 26.55 |
| Downside Target | 31.05 |
| Downside Target | 32.25 |
| Upside Target | 33.90 |
| Upside Target | 34.10 |
| Upside Target | 39.15 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 31 |
| Downside Intraday Target | 29.5 |
| Upside Intraday Target | 34.05 |
| Upside Intraday Target | 35.6 |
| Upside Intraday Target | 32.55 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 32.50 | 32.25 | 34.10 | 31.05 | 0.094 times |
| 14 Fri Jan 2022 | 32.60 | 35.00 | 39.15 | 32.25 | 0.64 times |
| 07 Fri Jan 2022 | 33.90 | 23.65 | 33.90 | 22.85 | 7.323 times |
| 31 Fri Dec 2021 | 24.00 | 23.00 | 25.75 | 22.20 | 0.784 times |
| 24 Fri Dec 2021 | 23.75 | 22.65 | 25.95 | 21.50 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 32.50 | 23.65 | 39.15 | 22.85 | 2.516 times |
| 31 Fri Dec 2021 | 24.00 | 19.85 | 25.95 | 18.60 | 2.116 times |
| 30 Tue Nov 2021 | 20.25 | 20.70 | 22.40 | 19.10 | 0.519 times |
| 29 Fri Oct 2021 | 20.70 | 24.00 | 26.60 | 20.35 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 16, 32 | Buy |
| MACD | 5, 5 | Buy |
| Stochastics | 55 | None |
| CCI | -20 | Sell |
| RSI | 62 | Buy |
| OBV | 164331 | Sell |
| VWAP | 33 | Sell |
| ADL | 0 | Sell |
| ROC | 27 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow