Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2022-01-18 View latest technical analysis

10 day averaged volume of Sbec Sugar is 28339

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 32.50 32.30 33.55 31.30 0.101 times
17 Mon Jan 2022 32.30 32.25 34.10 31.05 0.273 times
14 Fri Jan 2022 32.60 32.35 34.90 32.30 0.337 times
13 Thu Jan 2022 33.95 34.00 34.00 33.95 0.118 times
12 Wed Jan 2022 35.70 36.20 39.15 35.45 1.345 times
11 Tue Jan 2022 37.30 36.30 37.30 36.30 0.578 times
10 Mon Jan 2022 35.55 35.00 35.55 32.25 1.615 times
07 Fri Jan 2022 33.90 33.45 33.90 29.00 2.284 times
06 Thu Jan 2022 30.85 30.85 30.85 29.35 1.465 times
05 Wed Jan 2022 28.05 27.95 28.05 26.50 0.952 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 28.46. However, stock will show a bullish move above 33.6.

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 18.60
Downside Target 19.10
Downside Target 20.35
Downside Target 21.40
Downside Target 22.20
Downside Target 22.85
Downside Target 25.75
Downside Target 26.55
Downside Target 31.05
Downside Target 32.25
Upside Target 33.90
Upside Target 34.10
Upside Target 39.15

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 31
Downside Intraday Target 29.5
Upside Intraday Target 34.05
Upside Intraday Target 35.6
Upside Intraday Target 32.55

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 32.50 32.25 34.10 31.05 0.094 times
14 Fri Jan 2022 32.60 35.00 39.15 32.25 0.64 times
07 Fri Jan 2022 33.90 23.65 33.90 22.85 7.323 times
31 Fri Dec 2021 24.00 23.00 25.75 22.20 0.784 times
24 Fri Dec 2021 23.75 22.65 25.95 21.50 1.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 32.50 23.65 39.15 22.85 2.516 times
31 Fri Dec 2021 24.00 19.85 25.95 18.60 2.116 times
30 Tue Nov 2021 20.25 20.70 22.40 19.10 0.519 times
29 Fri Oct 2021 20.70 24.00 26.60 20.35 1.247 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 31, 16, 32 Buy
MACD 5, 5Buy
Stochastics 55None
CCI -20Sell
RSI 62Buy
OBV 164331Sell
VWAP 33Sell
ADL 0Sell
ROC 27Buy
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme