Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2022-01-10 View latest technical analysis

10 day averaged volume of Sbec Sugar is 20080

Date Daily Closing Price Open High Low Volume
10 Mon Jan 2022 35.55 35.00 35.55 32.25 2.279 times
07 Fri Jan 2022 33.90 33.45 33.90 29.00 3.224 times
06 Thu Jan 2022 30.85 30.85 30.85 29.35 2.067 times
05 Wed Jan 2022 28.05 27.95 28.05 26.50 1.343 times
04 Tue Jan 2022 25.50 23.25 25.60 22.85 1.458 times
03 Mon Jan 2022 23.30 23.65 25.25 23.25 0.706 times
31 Fri Dec 2021 24.00 25.45 25.45 23.25 0.156 times
30 Thu Dec 2021 24.35 23.05 24.45 23.05 0.218 times
29 Wed Dec 2021 23.15 23.25 25.75 22.65 0.228 times
28 Tue Dec 2021 23.70 23.85 23.85 22.70 0.448 times

Stock of Sbec Sugar (SbecSugar) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.4, for a target of 29 or 25.37

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 18.60
Downside Target 19.10
Downside Target 20.35
Downside Target 21.30
Downside Target 22.20
Downside Target 22.85
Downside Target 25.70
Downside Target 26.55
Downside Target 26.60
Downside Target 32.25
Downside Target 33.90
Downside Target 35.55

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 33.35
Downside Intraday Target 31.15
Upside Intraday Target 36.65
Upside Intraday Target 37.75
Downside Intraday Target 34.45

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
10 Mon Jan 2022 35.55 35.00 35.55 32.25 0.259 times
07 Fri Jan 2022 33.90 23.65 33.90 22.85 7.323 times
31 Fri Dec 2021 24.00 23.00 25.75 22.20 0.784 times
24 Fri Dec 2021 23.75 22.65 25.95 21.50 1.062 times
17 Fri Dec 2021 22.70 21.50 25.70 21.30 1.014 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
10 Mon Jan 2022 35.55 23.65 35.55 22.85 1.863 times
31 Fri Dec 2021 24.00 19.85 25.95 18.60 2.116 times
30 Tue Nov 2021 20.25 20.70 22.40 19.10 0.519 times
29 Fri Oct 2021 20.70 24.00 26.60 20.35 1.247 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 41, 4, 80 Buy
MACD 4, 2Buy
Stochastics 100Buy
CCI 147Buy
RSI 69Buy
OBV 233950Sell
VWAP 31Buy
ADL 0Sell
ROC 57Buy
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.54 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme