(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2022-01-10 View latest technical analysis
10 day averaged volume of Sbec Sugar is 20080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 35.55 | 35.00 | 35.55 | 32.25 | 2.279 times |
| 07 Fri Jan 2022 | 33.90 | 33.45 | 33.90 | 29.00 | 3.224 times |
| 06 Thu Jan 2022 | 30.85 | 30.85 | 30.85 | 29.35 | 2.067 times |
| 05 Wed Jan 2022 | 28.05 | 27.95 | 28.05 | 26.50 | 1.343 times |
| 04 Tue Jan 2022 | 25.50 | 23.25 | 25.60 | 22.85 | 1.458 times |
| 03 Mon Jan 2022 | 23.30 | 23.65 | 25.25 | 23.25 | 0.706 times |
| 31 Fri Dec 2021 | 24.00 | 25.45 | 25.45 | 23.25 | 0.156 times |
| 30 Thu Dec 2021 | 24.35 | 23.05 | 24.45 | 23.05 | 0.218 times |
| 29 Wed Dec 2021 | 23.15 | 23.25 | 25.75 | 22.65 | 0.228 times |
| 28 Tue Dec 2021 | 23.70 | 23.85 | 23.85 | 22.70 | 0.448 times |
Stock of Sbec Sugar (SbecSugar) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.4, for a target of 29 or 25.37
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 19.10 |
| Downside Target | 20.35 |
| Downside Target | 21.30 |
| Downside Target | 22.20 |
| Downside Target | 22.85 |
| Downside Target | 25.70 |
| Downside Target | 26.55 |
| Downside Target | 26.60 |
| Downside Target | 32.25 |
| Downside Target | 33.90 |
| Downside Target | 35.55 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 33.35 |
| Downside Intraday Target | 31.15 |
| Upside Intraday Target | 36.65 |
| Upside Intraday Target | 37.75 |
| Downside Intraday Target | 34.45 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 35.55 | 35.00 | 35.55 | 32.25 | 0.259 times |
| 07 Fri Jan 2022 | 33.90 | 23.65 | 33.90 | 22.85 | 7.323 times |
| 31 Fri Dec 2021 | 24.00 | 23.00 | 25.75 | 22.20 | 0.784 times |
| 24 Fri Dec 2021 | 23.75 | 22.65 | 25.95 | 21.50 | 1.062 times |
| 17 Fri Dec 2021 | 22.70 | 21.50 | 25.70 | 21.30 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 35.55 | 23.65 | 35.55 | 22.85 | 1.863 times |
| 31 Fri Dec 2021 | 24.00 | 19.85 | 25.95 | 18.60 | 2.116 times |
| 30 Tue Nov 2021 | 20.25 | 20.70 | 22.40 | 19.10 | 0.519 times |
| 29 Fri Oct 2021 | 20.70 | 24.00 | 26.60 | 20.35 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 41, 4, 80 | Buy |
| MACD | 4, 2 | Buy |
| Stochastics | 100 | Buy |
| CCI | 147 | Buy |
| RSI | 69 | Buy |
| OBV | 233950 | Sell |
| VWAP | 31 | Buy |
| ADL | 0 | Sell |
| ROC | 57 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow