Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2022-01-07 View latest technical analysis

10 day averaged volume of Sbec Sugar is 13864

Date Daily Closing Price Open High Low Volume
07 Fri Jan 2022 33.90 33.45 33.90 29.00 4.669 times
06 Thu Jan 2022 30.85 30.85 30.85 29.35 2.994 times
05 Wed Jan 2022 28.05 27.95 28.05 26.50 1.946 times
04 Tue Jan 2022 25.50 23.25 25.60 22.85 2.112 times
03 Mon Jan 2022 23.30 23.65 25.25 23.25 1.022 times
31 Fri Dec 2021 24.00 25.45 25.45 23.25 0.226 times
30 Thu Dec 2021 24.35 23.05 24.45 23.05 0.316 times
29 Wed Dec 2021 23.15 23.25 25.75 22.65 0.33 times
28 Tue Dec 2021 23.70 23.85 23.85 22.70 0.649 times
27 Mon Dec 2021 22.65 23.00 25.00 22.20 0.219 times

Stock of Sbec Sugar (SbecSugar) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31, for a target of 27.6 or 24.79

Share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Target 18.60
Downside Target 19.10
Downside Target 20.35
Downside Target 21.30
Downside Target 22.20
Downside Target 22.85
Downside Target 23.90
Downside Target 25.70
Downside Target 25.95
Downside Target 26.55
Downside Target 26.60
Downside Target 33.90

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type Value
Downside Intraday Target 26.53
Downside Intraday Target 19.17
Upside Intraday Target 37.58
Upside Intraday Target 41.27
Downside Intraday Target 30.22

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date Weekly Closing Price Open High Low Volume
07 Fri Jan 2022 33.90 23.65 33.90 22.85 7.323 times
31 Fri Dec 2021 24.00 23.00 25.75 22.20 0.784 times
24 Fri Dec 2021 23.75 22.65 25.95 21.50 1.062 times
17 Fri Dec 2021 22.70 21.50 25.70 21.30 1.014 times
10 Fri Dec 2021 23.40 19.35 23.90 18.60 3.248 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date Monthly Closing Price Open High Low Volume
07 Fri Jan 2022 33.90 23.65 33.90 22.85 1.48 times
31 Fri Dec 2021 24.00 19.85 25.95 18.60 2.116 times
30 Tue Nov 2021 20.25 20.70 22.40 19.10 0.519 times
29 Fri Oct 2021 20.70 24.00 26.60 20.35 1.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Indicator Name Indicator Value Indicator Signal
ADX 40, 5, 78 Buy
MACD 3, 2Buy
Stochastics 100Buy
CCI 168Buy
RSI 68Buy
OBV 202417Sell
VWAP 29Buy
ADL 0Sell
ROC 43Buy
Force Index 0Sell

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbec Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme