(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2022-01-05 View latest technical analysis
10 day averaged volume of Sbec Sugar is 7854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jan 2022 | 28.05 | 27.95 | 28.05 | 26.50 | 3.434 times |
| 04 Tue Jan 2022 | 25.50 | 23.25 | 25.60 | 22.85 | 3.729 times |
| 03 Mon Jan 2022 | 23.30 | 23.65 | 25.25 | 23.25 | 1.804 times |
| 31 Fri Dec 2021 | 24.00 | 25.45 | 25.45 | 23.25 | 0.4 times |
| 30 Thu Dec 2021 | 24.35 | 23.05 | 24.45 | 23.05 | 0.557 times |
| 29 Wed Dec 2021 | 23.15 | 23.25 | 25.75 | 22.65 | 0.583 times |
| 28 Tue Dec 2021 | 23.70 | 23.85 | 23.85 | 22.70 | 1.145 times |
| 27 Mon Dec 2021 | 22.65 | 23.00 | 25.00 | 22.20 | 0.387 times |
| 24 Fri Dec 2021 | 23.75 | 23.90 | 24.05 | 21.75 | 0.328 times |
| 23 Thu Dec 2021 | 23.50 | 23.90 | 23.90 | 22.60 | 0.287 times |
Stock of Sbec Sugar (SbecSugar) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.6, for a target of 25.1 or 23.81
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 19.10 |
| Downside Target | 20.35 |
| Downside Target | 21.30 |
| Downside Target | 22.20 |
| Downside Target | 22.85 |
| Downside Target | 23.90 |
| Downside Target | 25.70 |
| Downside Target | 25.95 |
| Downside Target | 26.55 |
| Downside Target | 26.60 |
| Downside Target | 28.05 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 24.58 |
| Downside Intraday Target | 21.12 |
| Upside Intraday Target | 29.78 |
| Upside Intraday Target | 31.52 |
| Downside Intraday Target | 26.32 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jan 2022 | 28.05 | 23.65 | 28.05 | 22.85 | 2.919 times |
| 31 Fri Dec 2021 | 24.00 | 23.00 | 25.75 | 22.20 | 0.784 times |
| 24 Fri Dec 2021 | 23.75 | 22.65 | 25.95 | 21.50 | 1.062 times |
| 17 Fri Dec 2021 | 22.70 | 21.50 | 25.70 | 21.30 | 1.014 times |
| 10 Fri Dec 2021 | 23.40 | 19.35 | 23.90 | 18.60 | 3.248 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jan 2022 | 28.05 | 23.65 | 28.05 | 22.85 | 0.59 times |
| 31 Fri Dec 2021 | 24.00 | 19.85 | 25.95 | 18.60 | 2.116 times |
| 30 Tue Nov 2021 | 20.25 | 20.70 | 22.40 | 19.10 | 0.519 times |
| 29 Fri Oct 2021 | 20.70 | 24.00 | 26.60 | 20.35 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 6, 61 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 77 | Buy |
| CCI | 283 | Buy |
| RSI | 62 | Buy |
| OBV | 102996 | Sell |
| VWAP | 25 | Buy |
| ADL | 0 | Sell |
| ROC | 24 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow